TECDAX
3.468,480- +0,56 % (+19,370)
TECDAX
WKN CG3AE1 | ISIN DE000CG3AE17 | Index
23.05.24 09:31:13 RTI
3.468,480
+0,56 %
(+19,370)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MORPHOSYS AG O.N. DE0006632003 |
68,20 09:12 |
68,00 68,20 |
+183,34 % 44,13 |
69,35 16,09 |
3,62 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,70 09:08 |
56,40 56,00 |
+146,52 % 33,70 |
56,00 15,64 |
555,40 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
17,500 09:13 |
17,560 17,540 |
+65,09 % 6,90 |
19,440 9,460 |
302,13 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,440 09:15 |
22,500 22,200 |
+56,49 % 8,10 |
25,000 12,540 |
1,43 Mrd. | |
|
SAP SE O.N. DE0007164600 |
181,42 09:16 |
180,52 179,32 |
+48,92 % 59,60 |
182,60 119,34 |
61,95 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
91,55 09:14 |
92,00 91,65 |
+29,67 % 20,95 |
93,00 55,52 |
2,10 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
14,510 09:14 |
14,360 14,330 |
+25,19 % 2,92 |
15,120 8,976 |
2,18 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,740 09:12 |
38,620 38,740 |
+21,37 % 6,82 |
43,880 23,620 |
2,30 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
46,680 09:11 |
46,860 46,920 |
+20,62 % 7,98 |
50,250 35,510 |
1,68 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
242,00 09:00 |
242,00 243,00 |
+18,34 % 37,50 |
274,00 191,80 |
274,38 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
31,980 09:00 |
31,980 32,180 |
+10,05 % 2,92 |
32,660 21,640 |
591,18 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
76,20 09:14 |
76,05 75,60 |
+8,09 % 5,70 |
92,75 66,65 |
1,15 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
38,215 09:15 |
38,260 37,710 |
+7,18 % 2,56 |
40,000 27,280 |
36,64 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,680 09:11 |
20,540 20,660 |
+5,24 % 1,03 |
23,200 17,460 |
484,52 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,620 09:08 |
14,660 14,500 |
+4,13 % 0,58 |
14,700 11,700 |
246,94 Mio. |