MDAX
26.365,720- +0,22 % (+58,260)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
03.05.24 22:03:53 RTI
26.365,720
+0,22 %
(+58,260)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,826 03.05.24 |
6,902 6,838 |
-13,09 % -1,03 |
10,954 5,361 |
35,61 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,960 03.05.24 |
27,330 27,250 |
-79,70 % -101,94 |
132,100 16,650 |
32,89 Mrd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,114 03.05.24 |
6,256 6,176 |
-90,65 % -59,27 |
96,180 6,114 |
28,22 Mrd. | |
|
PUMA SE DE0006969603 |
44,770 03.05.24 |
43,090 42,800 |
-48,25 % -41,75 |
114,700 37,600 |
22,07 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,260 03.05.24 |
40,600 40,200 |
-40,89 % -27,16 |
70,960 26,260 |
20,88 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,836 03.05.24 |
4,896 4,862 |
-54,68 % -5,83 |
11,670 4,223 |
17,67 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,815 03.05.24 |
13,880 13,795 |
+51,22 % 4,68 |
35,360 9,136 |
16,61 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
47,850 03.05.24 |
47,390 47,060 |
+25,99 % 9,87 |
75,260 37,980 |
15,30 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,770 03.05.24 |
19,635 19,625 |
-31,69 % -9,17 |
30,170 15,970 |
13,71 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
82,62 03.05.24 |
82,26 81,60 |
-28,34 % -32,67 |
138,49 47,65 |
12,83 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,415 03.05.24 |
12,490 12,435 |
-64,32 % -22,39 |
34,800 7,758 |
12,22 Mrd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
102,25 03.05.24 |
102,40 102,00 |
-15,11 % -18,20 |
183,90 92,12 |
12,16 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,860 03.05.24 |
21,510 21,390 |
+32,77 % 5,40 |
38,910 15,130 |
11,69 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,062 03.05.24 |
2,016 2,037 |
-68,04 % -4,39 |
7,108 0,904 |
10,75 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
97,80 03.05.24 |
97,95 97,35 |
-33,65 % -49,60 |
199,05 74,02 |
10,61 Mrd. |