MDAX
26.559,030- +0,73 % (+193,310)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
06.05.24 13:28:52 RTI
26.559,030
+0,73 %
(+193,310)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,920 16:14 |
37,980 37,700 |
+179,23 % 24,34 |
43,880 11,860 |
4,83 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
71,35 16:09 |
69,50 69,30 |
+93,05 % 34,39 |
73,45 34,02 |
4,75 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
124,00 16:03 |
124,40 124,00 |
+69,40 % 50,80 |
128,20 69,50 |
2,10 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,60 14:42 |
83,40 83,40 |
+63,35 % 32,42 |
86,50 49,82 |
2,33 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
84,15 16:07 |
83,75 83,50 |
+60,29 % 31,65 |
85,35 40,84 |
5,29 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
44,300 16:10 |
43,550 43,400 |
+58,21 % 16,30 |
45,240 23,200 |
2,16 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
83,10 16:05 |
83,25 83,25 |
+45,18 % 25,86 |
114,40 43,62 |
7,57 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,300 16:13 |
22,040 21,860 |
+39,86 % 6,36 |
38,910 15,130 |
11,66 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,845 16:11 |
13,855 13,815 |
+37,28 % 3,76 |
35,360 9,572 |
16,57 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
100,40 16:09 |
99,90 99,35 |
+27,06 % 21,38 |
110,90 45,27 |
5,65 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,960 16:12 |
25,340 25,160 |
+21,59 % 4,61 |
27,300 18,810 |
7,26 Mrd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,920 16:02 |
16,910 16,910 |
+14,48 % 2,14 |
24,390 11,010 |
5,45 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
48,050 16:13 |
47,790 47,850 |
+14,27 % 6,00 |
75,260 41,000 |
15,23 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
102,20 16:10 |
101,70 102,00 |
+13,81 % 12,40 |
121,60 47,32 |
7,08 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,76 16:13 |
50,30 50,05 |
+12,89 % 5,68 |
111,90 26,82 |
6,76 Mrd. |