MDAX
26.365,720- +0,22 % (+58,260)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
03.05.24 22:03:53 RTI
26.365,720
+0,22 %
(+58,260)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,826 03.05.24 |
6,902 6,838 |
-25,81 % -2,38 |
9,762 6,304 |
9,35 Mrd. | |
|
PUMA SE DE0006969603 |
44,770 03.05.24 |
43,090 42,800 |
-12,56 % -6,43 |
65,000 37,600 |
6,56 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,960 03.05.24 |
27,330 27,250 |
-34,17 % -13,48 |
43,955 16,650 |
6,04 Mrd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
6,114 03.05.24 |
6,256 6,176 |
-74,04 % -17,44 |
33,950 6,114 |
4,86 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,260 03.05.24 |
40,600 40,200 |
-6,83 % -2,88 |
49,330 31,190 |
4,65 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
47,850 03.05.24 |
47,390 47,060 |
-30,33 % -20,83 |
75,260 47,060 |
4,49 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,836 03.05.24 |
4,896 4,862 |
-24,13 % -1,54 |
7,484 4,400 |
4,30 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,860 03.05.24 |
21,510 21,390 |
-18,34 % -4,91 |
38,910 21,390 |
4,29 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,815 03.05.24 |
13,880 13,795 |
-19,26 % -3,30 |
18,140 12,330 |
4,17 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,770 03.05.24 |
19,635 19,625 |
+3,59 % 0,69 |
20,230 15,970 |
4,12 Mrd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
102,25 03.05.24 |
102,40 102,00 |
-22,18 % -29,15 |
143,35 92,12 |
3,91 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
66,65 03.05.24 |
66,00 66,10 |
+230,93 % 46,51 |
67,95 16,09 |
3,53 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
82,62 03.05.24 |
82,26 81,60 |
+50,60 % 27,76 |
82,62 47,93 |
3,19 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
97,80 03.05.24 |
97,95 97,35 |
-19,17 % -23,20 |
121,95 74,02 |
3,12 Mrd. | |
|
LANXESS AG DE0005470405 |
26,910 03.05.24 |
27,140 26,980 |
-23,57 % -8,30 |
36,310 20,560 |
3,04 Mrd. |