MDAX
27.453,070- +0,07 % (+20,520)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
17.05.24 22:03:38 RTI
27.453,070
+0,07 %
(+20,520)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLOFRESH SE INH O.N. DE000A161408 |
5,666 17.05.24 |
5,700 5,710 |
-74,81 % -16,82 |
33,950 5,614 |
4,86 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,540 17.05.24 |
48,500 48,780 |
-53,86 % -56,66 |
111,900 45,600 |
2,88 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
9,760 17.05.24 |
10,140 10,270 |
-50,47 % -9,95 |
24,240 9,160 |
2,80 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
79,70 17.05.24 |
80,70 80,85 |
-30,70 % -35,30 |
116,20 77,10 |
774,04 Mio. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,672 17.05.24 |
6,706 6,718 |
-30,44 % -2,92 |
9,712 6,304 |
9,40 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,965 17.05.24 |
4,928 4,936 |
-27,67 % -1,90 |
7,484 4,400 |
4,19 Mrd. | |
LANXESS AG DE0005470405 |
26,160 17.05.24 |
26,020 27,290 |
-25,87 % -9,13 |
36,310 20,560 |
3,04 Mrd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,32 17.05.24 |
50,02 50,38 |
-24,13 % -16,00 |
75,26 47,05 |
4,50 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,080 17.05.24 |
11,810 11,840 |
-22,51 % -3,51 |
17,400 11,450 |
1,91 Mrd. | |
RTL GROUP LU0061462528 |
30,250 17.05.24 |
30,000 30,100 |
-21,06 % -8,07 |
39,420 28,950 |
614,30 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,970 17.05.24 |
23,110 23,290 |
-20,35 % -5,87 |
38,910 21,390 |
4,34 Mrd. | |
K+S AG NA O.N. DE000KSAG888 |
13,355 17.05.24 |
13,565 13,595 |
-19,77 % -3,29 |
18,140 12,330 |
4,05 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
31,830 17.05.24 |
31,950 32,220 |
-19,54 % -7,73 |
43,955 16,650 |
6,15 Mrd. | |
WACKER CHEMIE O.N. DE000WCH8881 |
103,15 17.05.24 |
104,70 105,50 |
-19,26 % -24,60 |
141,35 92,12 |
3,74 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
32,180 17.05.24 |
31,500 31,460 |
-17,66 % -6,90 |
39,080 25,760 |
696,34 Mio. |