MDAX
26.365,720- +0,22 % (+58,260)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
03.05.24 22:03:53 RTI
26.365,720
+0,22 %
(+58,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
47,850 03.05.24 |
47,390 47,060 |
-5,70 % -2,89 |
51,400 47,060 |
198,51 Mio. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,826 03.05.24 |
6,902 6,838 |
+1,94 % 0,13 |
6,838 6,714 |
172,96 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
66,65 03.05.24 |
66,00 66,10 |
-1,77 % -1,20 |
66,65 65,65 |
128,30 Mio. | |
PUMA SE DE0006969603 |
44,770 03.05.24 |
43,090 42,800 |
+2,43 % 1,06 |
44,770 42,800 |
117,03 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,960 03.05.24 |
27,330 27,250 |
+0,39 % 0,10 |
27,250 25,960 |
116,63 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,760 03.05.24 |
9,920 9,895 |
+5,68 % 0,53 |
9,895 9,625 |
100,98 Mio. | |
AURUBIS AG DE0006766504 |
66,95 03.05.24 |
72,70 75,25 |
-9,77 % -7,25 |
75,95 66,95 |
95,98 Mio. | |
K+S AG NA O.N. DE000KSAG888 |
13,815 03.05.24 |
13,880 13,795 |
+2,22 % 0,30 |
14,025 13,625 |
85,03 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,260 03.05.24 |
40,600 40,200 |
+4,92 % 1,84 |
40,200 38,650 |
82,31 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,770 03.05.24 |
19,635 19,625 |
+3,21 % 0,62 |
19,770 19,365 |
74,29 Mio. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
82,62 03.05.24 |
82,26 81,60 |
+7,41 % 5,70 |
82,62 77,52 |
71,02 Mio. | |
KION GROUP AG DE000KGX8881 |
42,980 03.05.24 |
42,800 42,500 |
-1,89 % -0,83 |
44,260 42,500 |
70,57 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,860 03.05.24 |
21,510 21,390 |
-4,21 % -0,96 |
21,870 21,390 |
69,86 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,160 03.05.24 |
25,900 25,940 |
-7,16 % -1,94 |
27,060 25,160 |
58,66 Mio. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,836 03.05.24 |
4,896 4,862 |
+2,18 % 0,10 |
4,862 4,708 |
51,18 Mio. |