MDAX
27.323,440- +0,72 % (+196,240)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
27.05.24 19:11:30 RTI
27.323,440
+0,72 %
(+196,240)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTL GROUP LU0061462528 |
29,550 17:35 |
29,350 29,400 |
-2,15 % -0,65 |
30,200 29,350 |
8,85 Mio. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,732 17:36 |
4,740 4,717 |
-2,19 % -0,11 |
4,838 4,678 |
55,77 Mio. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,30 17:35 |
84,00 83,10 |
-2,23 % -1,90 |
85,20 83,10 |
2,71 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
38,320 17:35 |
37,240 37,300 |
-2,24 % -0,88 |
39,440 37,300 |
23,28 Mio. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
72,70 17:35 |
73,00 72,95 |
-2,55 % -1,90 |
74,60 72,05 |
70,99 Mio. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,466 17:35 |
6,400 6,370 |
-2,62 % -0,17 |
6,640 6,370 |
154,31 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,100 17:35 |
23,160 23,180 |
-2,78 % -0,66 |
23,760 23,180 |
45,54 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
48,390 17:35 |
47,010 46,990 |
-2,97 % -1,48 |
50,020 46,990 |
91,60 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
92,25 17:35 |
92,30 92,35 |
-3,15 % -3,00 |
95,25 92,35 |
64,19 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,107 17:35 |
2,071 2,073 |
-3,26 % -0,07 |
2,190 2,073 |
22,37 Mio. | |
TAG IMMOBILIEN AG DE0008303504 |
14,090 17:35 |
14,010 13,970 |
-3,43 % -0,50 |
14,870 13,970 |
25,83 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,720 17:35 |
23,410 23,390 |
-3,89 % -0,92 |
23,640 22,620 |
63,94 Mio. | |
SIXT SE ST O.N. DE0007231326 |
76,65 17:35 |
76,55 76,15 |
-4,25 % -3,40 |
80,05 76,15 |
22,34 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
38,770 17:35 |
39,020 39,000 |
-4,25 % -1,72 |
40,490 38,380 |
94,33 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,530 17:39 |
29,850 29,860 |
-4,28 % -1,32 |
30,850 29,860 |
67,19 Mio. |