MDAX
26.365,720- +0,22 % (+58,260)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
03.05.24 22:03:53 RTI
26.365,720
+0,22 %
(+58,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,826 03.05.24 |
6,902 6,838 |
-5,56 % -0,40 |
7,228 6,304 |
1,09 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,960 03.05.24 |
27,330 27,250 |
-21,33 % -7,04 |
33,460 25,860 |
749,68 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
66,65 03.05.24 |
66,00 66,10 |
-0,82 % -0,55 |
67,95 65,65 |
596,66 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,760 03.05.24 |
9,920 9,895 |
-30,83 % -4,35 |
14,430 9,160 |
546,93 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
47,850 03.05.24 |
47,390 47,060 |
-6,03 % -3,07 |
52,580 47,060 |
521,38 Mio. | |
PUMA SE DE0006969603 |
44,770 03.05.24 |
43,090 42,800 |
+6,22 % 2,62 |
44,770 40,320 |
508,58 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,860 03.05.24 |
21,510 21,390 |
-5,98 % -1,39 |
23,250 21,390 |
459,02 Mio. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,836 03.05.24 |
4,896 4,862 |
-7,75 % -0,41 |
5,348 4,458 |
377,22 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,700 03.05.24 |
36,500 35,640 |
-13,53 % -5,90 |
43,600 35,640 |
370,57 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
6,114 03.05.24 |
6,256 6,176 |
-6,28 % -0,41 |
6,998 6,114 |
343,44 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,770 03.05.24 |
19,635 19,625 |
+3,40 % 0,65 |
19,770 18,870 |
343,05 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,260 03.05.24 |
40,600 40,200 |
+11,79 % 4,14 |
40,200 34,660 |
337,01 Mio. | |
K+S AG NA O.N. DE000KSAG888 |
13,815 03.05.24 |
13,880 13,795 |
-7,38 % -1,10 |
14,915 13,515 |
297,40 Mio. | |
AURUBIS AG DE0006766504 |
66,95 03.05.24 |
72,70 75,25 |
-3,60 % -2,50 |
75,95 66,95 |
293,66 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
97,80 03.05.24 |
97,95 97,35 |
-10,85 % -11,90 |
109,70 96,55 |
281,32 Mio. |