MDAX
27.127,200- +0,21 % (+56,600)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
24.05.24 22:03:35 RTI
27.127,200
+0,21 %
(+56,600)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,370 17:36 |
6,402 6,460 |
-4,67 % -0,31 |
6,922 6,460 |
789,78 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,860 17:35 |
29,420 29,890 |
+3,21 % 0,93 |
32,220 24,540 |
698,82 Mio. | |
|
PUMA SE DE0006969603 |
47,730 17:35 |
47,850 48,250 |
+12,54 % 5,32 |
52,500 42,100 |
634,94 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
8,845 17:43 |
9,060 9,185 |
-8,25 % -0,80 |
10,480 9,160 |
621,43 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,220 17:35 |
20,100 20,200 |
+5,86 % 1,12 |
20,710 19,000 |
511,19 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
46,990 17:35 |
47,700 47,980 |
-7,61 % -3,87 |
51,400 47,050 |
501,95 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,000 17:35 |
38,070 38,380 |
+0,10 % 0,04 |
42,060 37,420 |
423,03 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,390 17:35 |
23,090 23,530 |
+2,45 % 0,56 |
23,700 21,390 |
375,11 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,717 17:35 |
4,656 4,705 |
+4,52 % 0,20 |
4,965 4,458 |
330,58 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,495 17:35 |
13,580 13,615 |
-1,35 % -0,19 |
14,265 13,355 |
324,69 Mio. | |
|
AURUBIS AG DE0006766504 |
74,85 17:35 |
74,05 74,60 |
+2,46 % 1,80 |
80,05 66,95 |
307,00 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,872 17:35 |
5,878 5,880 |
-12,98 % -0,88 |
6,998 5,614 |
304,69 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
92,35 17:35 |
91,20 92,35 |
-8,02 % -8,05 |
100,70 92,35 |
295,81 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
79,82 17:35 |
80,72 83,90 |
+7,34 % 5,46 |
87,24 74,36 |
295,65 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
108,30 17:35 |
105,00 105,70 |
-19,96 % -27,00 |
135,30 98,00 |
276,18 Mio. |