MDAX
26.244,860- +0,56 % (+144,960)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
26.04.24 22:00:00 RTI
26.244,860
+0,56 %
(+144,960)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,696 26.04.24 |
6,740 6,650 |
-13,38 % -1,03 |
10,954 5,361 |
35,59 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,860 26.04.24 |
30,000 30,790 |
-79,80 % -102,19 |
140,050 16,650 |
33,28 Mrd. | |
HELLOFRESH SE INH O.N. DE000A161408 |
6,744 26.04.24 |
7,090 6,998 |
-90,38 % -63,40 |
96,180 6,178 |
28,36 Mrd. | |
PUMA SE DE0006969603 |
43,710 26.04.24 |
42,410 42,100 |
-52,39 % -48,09 |
114,700 37,600 |
22,10 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,420 26.04.24 |
37,850 37,790 |
-42,73 % -27,92 |
70,960 26,260 |
20,99 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,733 26.04.24 |
4,650 4,458 |
-56,99 % -6,27 |
11,670 4,223 |
17,72 Mrd. | |
K+S AG NA O.N. DE000KSAG888 |
13,515 26.04.24 |
13,785 13,695 |
+51,68 % 4,61 |
35,360 8,910 |
16,57 Mrd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,74 26.04.24 |
51,10 50,50 |
+33,49 % 12,73 |
75,26 37,98 |
15,16 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,155 26.04.24 |
19,100 19,000 |
-36,99 % -11,25 |
30,400 15,970 |
13,74 Mrd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
76,92 26.04.24 |
74,04 74,82 |
-33,85 % -39,36 |
138,49 47,65 |
12,83 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,610 26.04.24 |
12,405 12,360 |
-68,50 % -27,42 |
40,030 7,758 |
12,35 Mrd. | |
WACKER CHEMIE O.N. DE000WCH8881 |
100,30 26.04.24 |
103,45 101,85 |
-23,90 % -31,50 |
183,90 92,12 |
12,19 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,820 26.04.24 |
22,220 21,780 |
+21,13 % 3,98 |
38,910 15,130 |
11,77 Mrd. | |
AROUNDTOWN EO-,01 LU1673108939 |
1,959 26.04.24 |
1,861 1,850 |
-69,34 % -4,43 |
7,108 0,904 |
10,80 Mrd. | |
KION GROUP AG DE000KGX8881 |
43,810 26.04.24 |
44,570 44,140 |
-49,63 % -43,17 |
103,150 19,290 |
10,62 Mrd. |