MDAX
26.244,860- +0,56 % (+144,960)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
26.04.24 22:00:00 RTI
26.244,860
+0,56 %
(+144,960)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,696 26.04.24 |
6,740 6,650 |
-31,18 % -3,03 |
9,762 6,304 |
9,34 Mrd. | |
PUMA SE DE0006969603 |
43,710 26.04.24 |
42,410 42,100 |
-17,47 % -9,25 |
65,000 37,600 |
6,50 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,860 26.04.24 |
30,000 30,790 |
-28,43 % -10,27 |
43,955 16,650 |
6,01 Mrd. | |
HELLOFRESH SE INH O.N. DE000A161408 |
6,744 26.04.24 |
7,090 6,998 |
-72,17 % -17,49 |
33,950 6,178 |
4,89 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,420 26.04.24 |
37,850 37,790 |
-15,03 % -6,62 |
49,330 31,190 |
4,63 Mrd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,74 26.04.24 |
51,10 50,50 |
-25,62 % -17,48 |
75,26 48,73 |
4,34 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,733 26.04.24 |
4,650 4,458 |
-27,23 % -1,77 |
7,484 4,400 |
4,30 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,820 26.04.24 |
22,220 21,780 |
-10,96 % -2,81 |
38,910 21,400 |
4,27 Mrd. | |
K+S AG NA O.N. DE000KSAG888 |
13,515 26.04.24 |
13,785 13,695 |
-25,29 % -4,58 |
18,140 12,330 |
4,14 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,155 26.04.24 |
19,100 19,000 |
-3,06 % -0,61 |
20,230 15,970 |
4,09 Mrd. | |
WACKER CHEMIE O.N. DE000WCH8881 |
100,30 26.04.24 |
103,45 101,85 |
-28,33 % -39,65 |
143,35 92,12 |
3,94 Mrd. | |
MORPHOSYS AG O.N. DE0006632003 |
67,85 26.04.24 |
67,75 67,75 |
+255,98 % 48,79 |
67,95 16,09 |
3,41 Mrd. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
76,92 26.04.24 |
74,04 74,82 |
+36,43 % 20,54 |
79,68 47,93 |
3,17 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
100,30 26.04.24 |
99,65 99,00 |
-17,65 % -21,50 |
121,95 74,02 |
3,11 Mrd. | |
LANXESS AG DE0005470405 |
25,770 26.04.24 |
25,950 25,760 |
-30,09 % -11,09 |
36,860 20,560 |
3,02 Mrd. |