MDAX
27.247,410- +1,69 % (+453,610)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
14.05.24 22:00:00 RTI
27.247,410
+1,69 %
(+453,610)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PUMA SE DE0006969603 |
51,86 17:35 |
50,70 50,64 |
+14,66 % 6,63 |
52,50 45,23 |
250,91 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,846 17:35 |
6,822 6,808 |
+0,35 % 0,02 |
6,822 6,668 |
249,92 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,150 17:35 |
40,340 40,480 |
+9,94 % 3,72 |
40,480 37,430 |
123,57 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,700 17:35 |
20,720 20,680 |
+1,62 % 0,33 |
20,680 20,310 |
105,75 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
96,25 17:35 |
93,95 93,00 |
-3,41 % -3,40 |
99,65 93,00 |
94,94 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
14,265 17:40 |
14,135 14,015 |
+1,49 % 0,21 |
14,055 13,750 |
94,83 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
49,240 17:35 |
48,940 48,850 |
+3,66 % 1,74 |
48,850 47,050 |
88,43 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
31,990 17:35 |
30,410 25,320 |
+24,28 % 6,25 |
25,740 24,540 |
87,99 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
10,270 17:35 |
10,070 9,970 |
+7,65 % 0,73 |
9,970 9,520 |
69,64 Mio. | |
|
LANXESS AG DE0005470405 |
27,500 17:35 |
27,870 27,720 |
-3,98 % -1,14 |
28,640 26,920 |
68,35 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,886 17:37 |
5,728 5,614 |
-2,61 % -0,16 |
6,044 5,614 |
66,19 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,610 17:35 |
21,500 21,460 |
-0,18 % -0,04 |
22,650 21,460 |
65,41 Mio. | |
|
AURUBIS AG DE0006766504 |
76,45 17:35 |
74,05 73,65 |
+10,32 % 7,15 |
73,65 68,70 |
65,18 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,650 17:35 |
11,615 11,630 |
+1,75 % 0,20 |
11,640 11,450 |
62,93 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
73,65 17:35 |
73,80 74,45 |
+5,82 % 4,05 |
74,70 69,60 |
62,72 Mio. |