MDAX
26.365,720- +0,22 % (+58,260)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
03.05.24 22:03:53 RTI
26.365,720
+0,22 %
(+58,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,826 03.05.24 |
6,902 6,838 |
-1,33 % -0,09 |
7,154 6,304 |
1,06 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,960 03.05.24 |
27,330 27,250 |
-18,88 % -6,04 |
33,460 25,860 |
649,11 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
66,65 03.05.24 |
66,00 66,10 |
-0,60 % -0,40 |
67,95 65,65 |
587,14 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
9,760 03.05.24 |
9,920 9,895 |
-30,29 % -4,24 |
14,430 9,160 |
540,93 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
47,850 03.05.24 |
47,390 47,060 |
-3,27 % -1,62 |
52,580 47,060 |
489,30 Mio. | |
PUMA SE DE0006969603 |
44,770 03.05.24 |
43,090 42,800 |
+6,24 % 2,63 |
44,770 40,320 |
485,54 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,860 03.05.24 |
21,510 21,390 |
-3,79 % -0,86 |
23,090 21,390 |
436,91 Mio. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,836 03.05.24 |
4,896 4,862 |
-7,43 % -0,39 |
5,348 4,458 |
359,36 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,700 03.05.24 |
36,500 35,640 |
-7,55 % -3,08 |
42,020 35,640 |
355,99 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,770 03.05.24 |
19,635 19,625 |
+4,77 % 0,90 |
19,770 18,870 |
329,70 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
6,114 03.05.24 |
6,256 6,176 |
-1,04 % -0,06 |
6,998 6,114 |
329,64 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,260 03.05.24 |
40,600 40,200 |
+13,27 % 4,60 |
40,200 34,660 |
326,31 Mio. | |
K+S AG NA O.N. DE000KSAG888 |
13,815 03.05.24 |
13,880 13,795 |
-5,54 % -0,81 |
14,625 13,515 |
281,23 Mio. | |
AURUBIS AG DE0006766504 |
66,95 03.05.24 |
72,70 75,25 |
-2,26 % -1,55 |
75,95 66,95 |
280,33 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
97,80 03.05.24 |
97,95 97,35 |
-8,08 % -8,60 |
106,90 96,55 |
262,21 Mio. |