MDAX
26.244,860- +0,56 % (+144,960)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
26.04.24 22:00:00 RTI
26.244,860
+0,56 %
(+144,960)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,280 26.04.24 |
37,980 37,700 |
+162,19 % 23,68 |
43,880 11,860 |
4,80 Mrd. | |
TALANX AG NA O.N. DE000TLX1005 |
71,30 26.04.24 |
72,00 69,75 |
+100,85 % 35,80 |
73,45 34,02 |
4,76 Mrd. | |
KRONES AG O.N. DE0006335003 |
124,00 26.04.24 |
123,60 121,80 |
+71,03 % 51,50 |
128,20 69,50 |
2,11 Mrd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,80 26.04.24 |
82,90 82,60 |
+59,91 % 31,02 |
86,50 49,51 |
2,40 Mrd. | |
K+S AG NA O.N. DE000KSAG888 |
13,515 26.04.24 |
13,785 13,695 |
+46,62 % 4,30 |
35,360 9,136 |
16,56 Mrd. | |
BILFINGER SE O.N. DE0005909006 |
44,750 26.04.24 |
44,700 44,600 |
+44,92 % 13,87 |
45,240 23,200 |
2,19 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
82,15 26.04.24 |
83,25 82,45 |
+43,72 % 24,99 |
85,35 40,84 |
5,29 Mrd. | |
NEMETSCHEK SE O.N. DE0006452907 |
82,80 26.04.24 |
82,10 81,25 |
+38,00 % 22,80 |
114,40 43,62 |
7,61 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,100 26.04.24 |
26,860 26,780 |
+33,89 % 6,86 |
27,300 18,810 |
7,25 Mrd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,74 26.04.24 |
51,10 50,50 |
+32,38 % 12,41 |
75,26 37,98 |
15,15 Mrd. | |
HOCHTIEF AG DE0006070006 |
98,90 26.04.24 |
98,10 100,90 |
+27,71 % 21,46 |
110,90 45,27 |
5,72 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,820 26.04.24 |
22,220 21,780 |
+21,19 % 3,99 |
38,910 15,130 |
11,76 Mrd. | |
GERRESHEIMER AG DE000A0LD6E6 |
100,50 26.04.24 |
99,80 99,20 |
+13,18 % 11,70 |
121,60 47,32 |
7,09 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,85 26.04.24 |
48,32 47,76 |
+3,23 % 1,59 |
111,90 26,82 |
6,78 Mrd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,910 26.04.24 |
16,910 16,910 |
+2,80 % 0,46 |
24,390 11,010 |
5,49 Mrd. |