MDAX
27.247,410- +1,69 % (+453,610)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
14.05.24 22:00:00 RTI
27.247,410
+1,69 %
(+453,610)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLOFRESH SE INH O.N. DE000A161408 |
5,886 14.05.24 |
5,728 5,614 |
-75,25 % -17,89 |
33,950 5,614 |
4,82 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
50,10 14.05.24 |
47,58 47,70 |
-49,37 % -48,85 |
111,900 45,600 |
2,90 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
10,270 14.05.24 |
10,070 9,970 |
-45,75 % -8,66 |
24,240 9,160 |
2,78 Mrd. | |
WACKER CHEMIE O.N. DE000WCH8881 |
102,75 14.05.24 |
100,45 101,10 |
-27,00 % -38,00 |
141,35 92,12 |
3,78 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,650 14.05.24 |
11,615 11,630 |
-26,13 % -4,12 |
17,400 11,450 |
1,91 Mrd. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,846 14.05.24 |
6,822 6,808 |
-25,25 % -2,31 |
9,762 6,304 |
9,39 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
81,90 14.05.24 |
80,75 80,15 |
-25,21 % -27,60 |
116,20 77,10 |
754,40 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
49,240 14.05.24 |
48,940 48,850 |
-24,80 % -16,24 |
75,260 47,050 |
4,46 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,930 14.05.24 |
4,880 4,889 |
-22,73 % -1,45 |
7,484 4,400 |
4,21 Mrd. | |
LANXESS AG DE0005470405 |
27,500 14.05.24 |
27,870 27,720 |
-22,36 % -7,92 |
36,310 20,560 |
3,03 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
30,460 14.05.24 |
30,160 29,960 |
-22,30 % -8,74 |
39,340 25,760 |
690,55 Mio. | |
RTL GROUP LU0061462528 |
29,600 14.05.24 |
29,700 29,600 |
-22,06 % -8,38 |
39,420 28,950 |
608,26 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
31,990 14.05.24 |
30,410 25,320 |
-19,13 % -7,57 |
43,955 16,650 |
6,00 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,610 14.05.24 |
21,500 21,460 |
-16,10 % -4,34 |
38,910 21,390 |
4,28 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
96,25 14.05.24 |
93,95 93,00 |
-14,41 % -16,20 |
121,95 74,02 |
3,08 Mrd. |