MDAX
27.453,070- +0,07 % (+20,520)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
17.05.24 22:03:38 RTI
27.453,070
+0,07 %
(+20,520)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STABILUS SE INH. O.N. DE000STAB1L8 |
57,00 17.05.24 |
54,90 55,00 |
-5,16 % -3,10 |
66,80 48,84 |
343,21 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,460 17.05.24 |
40,300 41,720 |
-6,41 % -2,77 |
49,330 31,190 |
4,66 Mrd. | |
GEA GROUP AG DE0006602006 |
37,460 17.05.24 |
37,260 37,400 |
-7,28 % -2,94 |
40,460 31,770 |
2,81 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,740 17.05.24 |
27,400 27,260 |
-8,39 % -2,54 |
32,620 20,320 |
597,72 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
95,30 17.05.24 |
95,95 96,85 |
-13,64 % -15,05 |
121,95 74,02 |
3,09 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
32,180 17.05.24 |
31,500 31,460 |
-17,66 % -6,90 |
39,080 25,760 |
696,34 Mio. | |
WACKER CHEMIE O.N. DE000WCH8881 |
103,15 17.05.24 |
104,70 105,50 |
-19,26 % -24,60 |
141,35 92,12 |
3,74 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
31,830 17.05.24 |
31,950 32,220 |
-19,54 % -7,73 |
43,955 16,650 |
6,15 Mrd. | |
K+S AG NA O.N. DE000KSAG888 |
13,355 17.05.24 |
13,565 13,595 |
-19,77 % -3,29 |
18,140 12,330 |
4,05 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,970 17.05.24 |
23,110 23,290 |
-20,35 % -5,87 |
38,910 21,390 |
4,34 Mrd. | |
RTL GROUP LU0061462528 |
30,250 17.05.24 |
30,000 30,100 |
-21,06 % -8,07 |
39,420 28,950 |
614,30 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,080 17.05.24 |
11,810 11,840 |
-22,51 % -3,51 |
17,400 11,450 |
1,91 Mrd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,32 17.05.24 |
50,02 50,38 |
-24,13 % -16,00 |
75,26 47,05 |
4,50 Mrd. | |
LANXESS AG DE0005470405 |
26,160 17.05.24 |
26,020 27,290 |
-25,87 % -9,13 |
36,310 20,560 |
3,04 Mrd. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,965 17.05.24 |
4,928 4,936 |
-27,67 % -1,90 |
7,484 4,400 |
4,19 Mrd. |