MDAX
27.070,600- -0,26 % (-69,810)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
23.05.24 22:00:38 RTI
27.070,600
-0,26 %
(-69,810)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TALANX AG NA O.N. DE000TLX1005 |
73,05 17:41 |
72,90 72,80 |
+47,99 % 23,69 |
73,45 48,76 |
2,73 Mrd. | |
|
GEA GROUP AG DE0006602006 |
37,800 17:35 |
38,100 38,080 |
-5,50 % -2,20 |
40,460 31,770 |
2,81 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,185 17:41 |
9,500 9,605 |
-54,55 % -11,03 |
24,240 9,160 |
2,84 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
51,00 17:41 |
49,98 49,44 |
-50,05 % -51,10 |
111,900 45,600 |
2,87 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
105,00 17:37 |
100,00 93,20 |
+2,34 % 2,40 |
121,60 82,45 |
2,89 Mrd. | |
|
LANXESS AG DE0005470405 |
25,020 17:35 |
25,060 25,070 |
-31,09 % -11,29 |
36,310 20,560 |
3,05 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
92,35 17:39 |
92,05 94,90 |
-15,00 % -16,30 |
121,95 74,02 |
3,10 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
83,90 17:35 |
86,02 86,54 |
+57,77 % 30,72 |
87,24 47,93 |
3,22 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
68,05 17:35 |
68,00 68,20 |
+182,72 % 43,98 |
69,35 16,09 |
3,62 Mrd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
99,50 17:35 |
102,30 101,55 |
-23,81 % -31,10 |
141,35 92,12 |
3,73 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,615 17:36 |
13,605 13,650 |
-17,96 % -2,98 |
18,140 12,330 |
4,05 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,705 17:44 |
4,633 4,678 |
-30,11 % -2,03 |
7,484 4,400 |
4,19 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,200 17:41 |
20,190 20,160 |
+2,62 % 0,52 |
20,710 15,970 |
4,30 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,530 17:35 |
23,170 22,880 |
-18,55 % -5,36 |
38,910 21,390 |
4,35 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
47,980 17:35 |
48,090 48,330 |
-27,08 % -17,82 |
75,260 47,050 |
4,52 Mrd. |