MDAX
27.453,070- +0,07 % (+20,520)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
17.05.24 22:03:38 RTI
27.453,070
+0,07 %
(+20,520)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KION GROUP AG DE000KGX8881 |
45,040 17.05.24 |
45,420 45,620 |
-1,27 % -0,58 |
45,580 44,760 |
247,28 Tsd. | |
REDCARE PHARMACY INH. NL0012044747 |
109,50 17.05.24 |
120,40 120,50 |
-9,13 % -11,00 |
120,40 106,50 |
252,31 Tsd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,32 17.05.24 |
50,02 50,38 |
-0,12 % -0,06 |
50,54 49,85 |
273,70 Tsd. | |
PUMA SE DE0006969603 |
51,42 17.05.24 |
51,50 51,74 |
-0,62 % -0,32 |
51,84 50,96 |
363,51 Tsd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,460 17.05.24 |
40,300 41,720 |
-3,02 % -1,26 |
40,740 40,030 |
439,28 Tsd. | |
TAG IMMOBILIEN AG DE0008303504 |
14,740 17.05.24 |
14,760 14,800 |
-0,41 % -0,06 |
14,760 14,560 |
471,28 Tsd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,980 17.05.24 |
16,970 16,960 |
+0,12 % 0,02 |
16,980 16,950 |
480,62 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,970 17.05.24 |
23,110 23,290 |
-1,37 % -0,32 |
23,330 22,850 |
484,22 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,080 17.05.24 |
11,810 11,840 |
+2,03 % 0,24 |
12,095 11,790 |
637,84 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
31,830 17.05.24 |
31,950 32,220 |
-1,21 % -0,39 |
32,200 31,370 |
639,46 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,880 17.05.24 |
23,000 23,020 |
+3,74 % 0,86 |
23,880 22,980 |
648,35 Tsd. | |
LANXESS AG DE0005470405 |
26,160 17.05.24 |
26,020 27,290 |
-4,14 % -1,13 |
26,830 25,850 |
684,09 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
14,370 17.05.24 |
14,560 14,560 |
-1,30 % -0,19 |
14,690 14,220 |
861,31 Tsd. | |
K+S AG NA O.N. DE000KSAG888 |
13,355 17.05.24 |
13,565 13,595 |
-1,77 % -0,24 |
13,600 13,290 |
872,25 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,140 17.05.24 |
20,290 20,240 |
-0,49 % -0,10 |
20,330 20,080 |
1,21 Mio. |