MDAX
27.182,580- -0,50 % (-136,850)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
28.05.24 22:03:35 RTI
27.182,580
-0,50 %
(-136,850)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
K+S AG NA O.N. DE000KSAG888 |
13,615 28.05.24 |
13,595 13,545 |
-0,26 % -0,04 |
13,650 13,495 |
34,77 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
67,85 28.05.24 |
67,95 68,10 |
-0,51 % -0,35 |
68,20 67,85 |
20,11 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,180 28.05.24 |
23,160 23,100 |
-0,77 % -0,18 |
23,360 23,100 |
29,89 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
22,020 28.05.24 |
22,160 22,040 |
-0,81 % -0,18 |
22,200 22,020 |
14,73 Mio. | |
BECHTLE AG O.N. DE0005158703 |
46,520 28.05.24 |
47,560 47,520 |
-0,85 % -0,40 |
47,520 46,520 |
25,62 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
65,80 28.05.24 |
66,20 66,45 |
-1,28 % -0,85 |
66,95 65,80 |
9,17 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
47,320 28.05.24 |
48,540 48,390 |
-2,09 % -1,01 |
48,390 46,990 |
89,81 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,530 28.05.24 |
29,550 29,530 |
-2,28 % -0,69 |
30,220 29,530 |
49,64 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,780 28.05.24 |
27,760 27,960 |
-2,59 % -0,74 |
28,520 27,780 |
12,40 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
88,50 28.05.24 |
91,20 91,05 |
-3,44 % -3,15 |
92,30 88,50 |
36,55 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
37,320 28.05.24 |
38,340 38,320 |
-3,67 % -1,42 |
38,840 37,300 |
26,18 Mio. | |
SIXT SE ST O.N. DE0007231326 |
76,00 28.05.24 |
77,10 76,65 |
-3,68 % -2,90 |
78,90 76,00 |
22,40 Mio. | |
SCOUT24 SE NA O.N. DE000A12DM80 |
70,05 28.05.24 |
72,40 71,50 |
-4,11 % -3,00 |
73,05 70,05 |
32,03 Mio. | |
TAG IMMOBILIEN AG DE0008303504 |
14,190 28.05.24 |
14,080 14,090 |
-4,57 % -0,68 |
14,870 13,970 |
23,83 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,800 28.05.24 |
22,730 22,720 |
-4,72 % -1,08 |
23,530 21,800 |
75,05 Mio. |