MDAX
27.453,070- +0,07 % (+20,520)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
17.05.24 22:03:38 RTI
27.453,070
+0,07 %
(+20,520)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
THYSSENKRUPP AG O.N. DE0007500001 |
4,965 17.05.24 |
4,928 4,936 |
+6,29 % 0,29 |
4,965 4,458 |
335,55 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
39,000 17.05.24 |
38,600 38,880 |
+4,84 % 1,80 |
39,560 35,640 |
235,45 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,140 17.05.24 |
20,290 20,240 |
+4,51 % 0,87 |
20,710 19,000 |
410,18 Mio. | |
TALANX AG NA O.N. DE000TLX1005 |
71,65 17.05.24 |
71,95 72,05 |
+4,29 % 2,95 |
72,05 68,20 |
177,47 Mio. | |
AURUBIS AG DE0006766504 |
78,70 17.05.24 |
77,15 77,15 |
+3,76 % 2,85 |
78,70 66,95 |
301,10 Mio. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
85,20 17.05.24 |
84,40 84,70 |
+2,53 % 2,10 |
85,20 82,20 |
19,37 Mio. | |
MORPHOSYS AG O.N. DE0006632003 |
69,35 17.05.24 |
69,50 69,05 |
+2,44 % 1,65 |
69,35 65,65 |
242,72 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,970 17.05.24 |
23,110 23,290 |
+2,41 % 0,54 |
23,700 21,390 |
417,15 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,540 17.05.24 |
48,500 48,780 |
+2,06 % 0,98 |
50,950 45,960 |
161,88 Mio. | |
STABILUS SE INH. O.N. DE000STAB1L8 |
57,00 17.05.24 |
54,90 55,00 |
+1,79 % 1,00 |
61,20 54,40 |
35,11 Mio. | |
KRONES AG O.N. DE0006335003 |
126,00 17.05.24 |
125,80 126,00 |
+1,78 % 2,20 |
131,80 121,80 |
50,62 Mio. | |
GEA GROUP AG DE0006602006 |
37,460 17.05.24 |
37,260 37,400 |
+1,19 % 0,44 |
38,380 36,460 |
192,21 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,32 17.05.24 |
50,02 50,38 |
+1,06 % 0,53 |
51,40 47,05 |
477,16 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
16,980 17.05.24 |
16,970 16,960 |
+0,59 % 0,10 |
16,990 16,880 |
134,97 Mio. | |
BECHTLE AG O.N. DE0005158703 |
46,080 17.05.24 |
45,620 45,780 |
+0,57 % 0,26 |
47,100 44,340 |
166,09 Mio. |