MDAX
27.453,070- +0,07 % (+20,520)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
17.05.24 22:03:38 RTI
27.453,070
+0,07 %
(+20,520)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,672 17.05.24 |
6,706 6,718 |
-14,40 % -1,12 |
10,954 5,361 |
35,73 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
31,830 17.05.24 |
31,950 32,220 |
-69,94 % -74,07 |
132,100 16,650 |
32,22 Mrd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,666 17.05.24 |
5,700 5,710 |
-92,16 % -66,57 |
96,180 5,614 |
27,91 Mrd. | |
|
PUMA SE DE0006969603 |
51,42 17.05.24 |
51,50 51,74 |
-43,64 % -39,82 |
114,70 37,60 |
22,24 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,460 17.05.24 |
40,300 41,720 |
-39,56 % -26,48 |
70,960 26,260 |
20,67 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,965 17.05.24 |
4,928 4,936 |
-48,66 % -4,71 |
11,290 4,223 |
17,44 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,355 17.05.24 |
13,565 13,595 |
+36,39 % 3,56 |
35,360 9,572 |
16,60 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,32 17.05.24 |
50,02 50,38 |
+19,33 % 8,15 |
75,26 42,00 |
15,26 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,140 17.05.24 |
20,290 20,240 |
-31,43 % -9,23 |
29,990 15,970 |
13,66 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
87,24 17.05.24 |
86,26 86,78 |
-25,68 % -30,14 |
138,49 47,65 |
12,80 Mrd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
103,15 17.05.24 |
104,70 105,50 |
-20,84 % -27,15 |
183,90 92,12 |
12,16 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,080 17.05.24 |
11,810 11,840 |
-60,89 % -18,81 |
33,930 7,758 |
11,72 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,970 17.05.24 |
23,110 23,290 |
+45,84 % 7,22 |
38,910 15,655 |
11,70 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,191 17.05.24 |
2,215 2,230 |
-67,40 % -4,53 |
7,108 0,904 |
10,64 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
95,30 17.05.24 |
95,95 96,85 |
-32,44 % -45,75 |
199,05 74,02 |
10,63 Mrd. |