MDAX
27.453,070- +0,07 % (+20,520)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
17.05.24 22:03:38 RTI
27.453,070
+0,07 %
(+20,520)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
39,000 17.05.24 |
38,600 38,880 |
+193,23 % 25,70 |
43,880 11,860 |
4,90 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
71,65 17.05.24 |
71,95 72,05 |
+105,89 % 36,85 |
73,45 34,02 |
4,79 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
50,30 17.05.24 |
49,65 49,85 |
+84,25 % 23,00 |
50,30 23,20 |
2,17 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
126,00 17.05.24 |
125,80 126,00 |
+74,52 % 53,80 |
131,80 69,50 |
2,10 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
85,20 17.05.24 |
84,40 84,70 |
+67,26 % 34,26 |
86,50 50,94 |
2,28 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
87,75 17.05.24 |
86,75 87,50 |
+56,03 % 31,51 |
114,40 43,62 |
7,55 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
80,10 17.05.24 |
80,70 80,40 |
+47,79 % 25,90 |
85,35 40,84 |
5,33 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,970 17.05.24 |
23,110 23,290 |
+46,73 % 7,32 |
38,910 15,655 |
11,69 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
99,05 17.05.24 |
100,00 100,90 |
+40,26 % 28,43 |
110,90 45,27 |
5,52 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,355 17.05.24 |
13,565 13,595 |
+39,52 % 3,78 |
35,360 9,572 |
16,58 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,32 17.05.24 |
50,02 50,38 |
+19,81 % 8,32 |
75,26 42,00 |
15,25 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,740 17.05.24 |
27,400 27,260 |
+18,55 % 4,34 |
37,600 19,540 |
2,26 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,540 17.05.24 |
48,500 48,780 |
+14,43 % 6,12 |
111,900 26,820 |
6,79 Mrd. | |
|
SCOUT24 SE NA O.N. DE000A12DM80 |
71,90 17.05.24 |
71,00 71,20 |
+11,47 % 7,40 |
72,86 46,56 |
7,60 Mrd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,980 17.05.24 |
16,970 16,960 |
+10,62 % 1,63 |
24,390 11,010 |
5,42 Mrd. |