MDAX
27.453,070- +0,07 % (+20,520)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
17.05.24 22:03:38 RTI
27.453,070
+0,07 %
(+20,520)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
31,830 17.05.24 |
31,950 32,220 |
+26,11 % 6,59 |
32,220 25,320 |
233,66 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
52,70 17.05.24 |
52,65 52,55 |
+11,79 % 5,56 |
52,70 47,94 |
68,37 Mio. | |
|
AURUBIS AG DE0006766504 |
78,70 17.05.24 |
77,15 77,15 |
+10,38 % 7,40 |
78,70 73,65 |
78,38 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
50,30 17.05.24 |
49,65 49,85 |
+10,07 % 4,60 |
50,30 45,75 |
33,60 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
32,180 17.05.24 |
31,500 31,460 |
+9,38 % 2,76 |
32,180 29,960 |
14,37 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,740 17.05.24 |
14,760 14,800 |
+7,51 % 1,03 |
14,800 13,820 |
33,98 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
87,24 17.05.24 |
86,26 86,78 |
+6,13 % 5,04 |
87,24 81,20 |
69,25 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,191 17.05.24 |
2,215 2,230 |
+5,74 % 0,12 |
2,230 2,079 |
31,73 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
66,60 17.05.24 |
64,90 65,20 |
+5,71 % 3,60 |
66,60 61,90 |
20,94 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,970 17.05.24 |
23,110 23,290 |
+5,13 % 1,12 |
23,700 21,460 |
101,49 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,32 17.05.24 |
50,02 50,38 |
+5,05 % 2,42 |
50,38 48,85 |
102,80 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
12,080 17.05.24 |
11,810 11,840 |
+3,82 % 0,45 |
12,080 11,630 |
34,22 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
69,35 17.05.24 |
69,50 69,05 |
+3,51 % 2,35 |
69,35 67,35 |
52,76 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,540 17.05.24 |
48,500 48,780 |
+3,19 % 1,50 |
50,100 47,700 |
35,61 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,840 17.05.24 |
42,500 42,520 |
+3,01 % 1,28 |
43,840 42,520 |
16,60 Mio. |