MDAX
27.453,070- +0,07 % (+20,520)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
17.05.24 22:03:38 RTI
27.453,070
+0,07 %
(+20,520)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,672 17.05.24 |
6,706 6,718 |
+0,21 % 0,01 |
6,922 6,650 |
840,43 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
31,830 17.05.24 |
31,950 32,220 |
+11,18 % 3,20 |
32,220 24,540 |
739,04 Mio. | |
|
PUMA SE DE0006969603 |
51,42 17.05.24 |
51,50 51,74 |
+19,25 % 8,30 |
52,50 42,10 |
635,26 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
9,760 17.05.24 |
10,140 10,270 |
-27,43 % -3,69 |
14,180 9,160 |
596,49 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
50,32 17.05.24 |
50,02 50,38 |
+1,06 % 0,53 |
51,40 47,05 |
477,16 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,460 17.05.24 |
40,300 41,720 |
+11,06 % 4,03 |
42,060 36,430 |
473,37 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,970 17.05.24 |
23,110 23,290 |
+2,41 % 0,54 |
23,700 21,390 |
417,15 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,140 17.05.24 |
20,290 20,240 |
+4,51 % 0,87 |
20,710 19,000 |
410,18 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,666 17.05.24 |
5,700 5,710 |
-15,26 % -1,02 |
6,998 5,614 |
336,84 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,965 17.05.24 |
4,928 4,936 |
+6,29 % 0,29 |
4,965 4,458 |
335,55 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,355 17.05.24 |
13,565 13,595 |
-3,43 % -0,48 |
14,265 13,355 |
325,68 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
95,30 17.05.24 |
95,95 96,85 |
-2,41 % -2,35 |
102,60 93,00 |
302,97 Mio. | |
|
AURUBIS AG DE0006766504 |
78,70 17.05.24 |
77,15 77,15 |
+3,76 % 2,85 |
78,70 66,95 |
301,10 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
87,24 17.05.24 |
86,26 86,78 |
+19,15 % 14,02 |
87,24 73,22 |
280,79 Mio. | |
|
MORPHOSYS AG O.N. DE0006632003 |
69,35 17.05.24 |
69,50 69,05 |
+2,44 % 1,65 |
69,35 65,65 |
242,72 Mio. |