MDAX
26.774,780- +0,10 % (+27,140)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
10.05.24 22:03:57 RTI
26.774,780
+0,10 %
(+27,140)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,668 10.05.24 |
6,760 6,724 |
-11,90 % -0,90 |
10,954 5,361 |
35,67 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,240 10.05.24 |
24,780 24,540 |
-76,39 % -81,66 |
132,100 16,650 |
32,38 Mrd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,710 10.05.24 |
5,900 5,848 |
-90,99 % -57,67 |
96,180 5,710 |
27,95 Mrd. | |
|
PUMA SE DE0006969603 |
50,82 10.05.24 |
52,60 52,50 |
-43,01 % -38,36 |
114,70 37,60 |
22,20 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,400 10.05.24 |
39,080 38,780 |
-38,56 % -25,36 |
70,960 26,260 |
20,72 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,859 10.05.24 |
4,911 4,877 |
-52,08 % -5,28 |
11,290 4,223 |
17,51 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,845 10.05.24 |
13,880 13,750 |
+29,88 % 3,19 |
35,360 9,572 |
16,58 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
47,900 10.05.24 |
48,020 47,580 |
+14,81 % 6,18 |
75,260 41,390 |
15,21 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,310 10.05.24 |
20,510 20,400 |
-31,29 % -9,25 |
29,990 15,970 |
13,62 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
82,20 10.05.24 |
83,22 82,56 |
-27,80 % -31,65 |
138,49 47,65 |
12,80 Mrd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
100,85 10.05.24 |
101,00 100,65 |
-19,80 % -24,90 |
183,90 92,12 |
12,14 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,635 10.05.24 |
11,640 11,640 |
-62,95 % -19,77 |
33,930 7,758 |
11,83 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
21,850 10.05.24 |
22,230 22,210 |
+44,42 % 6,72 |
38,910 15,130 |
11,65 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,072 10.05.24 |
2,060 2,038 |
-68,51 % -4,51 |
7,108 0,904 |
10,67 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
94,55 10.05.24 |
94,85 93,95 |
-30,63 % -41,75 |
199,05 74,02 |
10,60 Mrd. |