MDAX
27.243,310- +1,68 % (+449,510)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
14.05.24 21:54:30 RTI
27.243,310
+1,68 %
(+449,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,846 17:35 |
6,822 6,808 |
-25,25 % -2,31 |
9,762 6,304 |
9,39 Mrd. | |
|
PUMA SE DE0006969603 |
51,86 17:35 |
50,70 50,64 |
+0,27 % 0,14 |
65,00 37,60 |
6,69 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
31,990 17:35 |
30,410 25,320 |
-19,13 % -7,57 |
43,955 16,650 |
6,00 Mrd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,886 17:37 |
5,728 5,614 |
-75,25 % -17,89 |
33,950 5,614 |
4,82 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,150 17:35 |
40,340 40,480 |
-5,96 % -2,61 |
49,330 31,190 |
4,63 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
49,240 17:35 |
48,940 48,850 |
-24,80 % -16,24 |
75,260 47,050 |
4,46 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,610 17:35 |
21,500 21,460 |
-16,10 % -4,34 |
38,910 21,390 |
4,28 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
4,930 17:42 |
4,880 4,889 |
-22,73 % -1,45 |
7,484 4,400 |
4,21 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,700 17:35 |
20,720 20,680 |
+6,45 % 1,26 |
20,680 15,970 |
4,12 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
14,265 17:40 |
14,135 14,015 |
-14,04 % -2,33 |
18,140 12,330 |
4,06 Mrd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
102,75 17:35 |
100,45 101,10 |
-27,00 % -38,00 |
141,35 92,12 |
3,78 Mrd. | |
|
MORPHOSYS AG O.N. DE0006632003 |
67,85 17:35 |
67,05 67,35 |
+220,05 % 46,65 |
67,95 16,09 |
3,54 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
81,20 17:35 |
82,72 82,62 |
+55,26 % 28,90 |
84,08 47,93 |
3,19 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
96,25 17:35 |
93,95 93,00 |
-14,41 % -16,20 |
121,95 74,02 |
3,08 Mrd. | |
|
LANXESS AG DE0005470405 |
27,500 17:35 |
27,870 27,720 |
-22,36 % -7,92 |
36,310 20,560 |
3,03 Mrd. |