MDAX
27.127,200- +0,21 % (+56,600)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
24.05.24 22:03:35 RTI
27.127,200
+0,21 %
(+56,600)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LUFTHANSA AG VNA O.N. DE0008232125 |
6,370 24.05.24 |
6,402 6,460 |
-4,21 % -0,28 |
6,922 6,370 |
793,72 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,860 24.05.24 |
29,420 29,890 |
-3,02 % -0,93 |
32,220 24,540 |
684,89 Mio. | |
PUMA SE DE0006969603 |
47,730 24.05.24 |
47,850 48,250 |
+13,37 % 5,63 |
52,500 42,100 |
636,68 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,220 24.05.24 |
20,100 20,200 |
+6,42 % 1,22 |
20,710 19,000 |
517,40 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
46,990 24.05.24 |
47,700 47,980 |
-6,95 % -3,51 |
51,400 46,990 |
509,86 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
39,000 24.05.24 |
38,070 38,380 |
+3,20 % 1,21 |
42,060 37,420 |
439,38 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
8,845 24.05.24 |
9,060 9,185 |
-3,44 % -0,32 |
10,480 8,845 |
434,49 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,390 24.05.24 |
23,090 23,530 |
+7,39 % 1,61 |
23,700 21,390 |
352,50 Mio. | |
THYSSENKRUPP AG O.N. DE0007500001 |
4,717 24.05.24 |
4,656 4,705 |
+5,81 % 0,26 |
4,965 4,458 |
327,24 Mio. | |
K+S AG NA O.N. DE000KSAG888 |
13,495 24.05.24 |
13,580 13,615 |
-1,46 % -0,20 |
14,265 13,355 |
318,23 Mio. | |
AURUBIS AG DE0006766504 |
74,85 24.05.24 |
74,05 74,60 |
+3,17 % 2,30 |
80,05 66,95 |
304,52 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
5,872 24.05.24 |
5,878 5,880 |
-16,09 % -1,13 |
6,998 5,614 |
297,08 Mio. | |
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
79,82 24.05.24 |
80,72 83,90 |
+6,68 % 5,00 |
87,24 74,82 |
295,57 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
92,35 24.05.24 |
91,20 92,35 |
-6,72 % -6,65 |
100,70 92,35 |
289,10 Mio. | |
REDCARE PHARMACY INH. NL0012044747 |
108,30 24.05.24 |
105,00 105,70 |
-16,69 % -21,70 |
134,80 98,00 |
276,74 Mio. |