MDAX
27.215,970- +1,58 % (+422,170)
MDAX
WKN CG3AE0 | ISIN DE000CG3AE09 | Index
14.05.24 15:48:29 RTI
27.215,970
+1,58 %
(+422,170)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
37,720 15:37 |
39,180 39,560 |
+183,61 % 24,42 |
43,880 11,860 |
4,87 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
68,35 15:34 |
69,00 69,20 |
+93,96 % 33,11 |
73,45 34,02 |
4,76 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
129,00 15:28 |
129,60 129,40 |
+72,69 % 54,30 |
131,80 69,50 |
2,10 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
46,300 15:37 |
45,650 45,750 |
+68,36 % 18,80 |
45,750 23,200 |
2,14 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,70 15:34 |
83,50 83,90 |
+62,21 % 32,10 |
86,50 50,94 |
2,29 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
81,30 15:31 |
82,30 82,15 |
+50,44 % 27,26 |
85,35 40,84 |
5,30 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
84,80 15:36 |
84,30 84,40 |
+47,79 % 27,42 |
114,40 43,62 |
7,54 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,770 15:36 |
21,500 21,460 |
+46,90 % 7,27 |
38,910 15,300 |
11,64 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
104,70 15:36 |
104,30 103,80 |
+44,97 % 32,48 |
110,90 45,27 |
5,53 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
14,275 15:37 |
14,135 14,015 |
+44,02 % 4,36 |
35,360 9,572 |
16,56 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
49,820 15:36 |
48,940 48,850 |
+20,37 % 8,43 |
75,260 41,390 |
15,20 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,100 15:30 |
26,600 26,860 |
+18,86 % 4,30 |
37,600 19,540 |
2,26 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,720 15:36 |
47,580 47,700 |
+14,58 % 6,20 |
111,900 26,820 |
6,78 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
101,50 15:33 |
101,90 98,20 |
+10,81 % 9,90 |
121,60 47,32 |
7,10 Mrd. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
16,960 15:18 |
16,950 16,950 |
+10,42 % 1,60 |
24,390 11,010 |
5,42 Mrd. |