NASDAQ 100
18.536,680- -0,12 % (-21,520)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
17.05.24 22:26:18 RTI
18.536,680
-0,12 %
(-21,520)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
67,7200 22:00 |
67,8200 67,8600 |
-1,95 % -1,35 |
89,4700 57,7200 |
383,91 Mrd. | |
Global Foundries Inc KYG393871085 |
53,9500 22:00 |
54,2200 54,1800 |
- - |
- - |
- | |
Honeywell International Inc US4385161066 |
205,9700 22:00 |
206,8900 206,6200 |
-9,05 % -20,50 |
234,1800 166,9700 |
439,19 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
543,4500 22:00 |
540,9400 540,9400 |
+3,79 % 19,83 |
705,7600 324,6400 |
175,33 Mrd. | |
Illumina Inc US4523271090 |
111,0700 22:00 |
113,8400 114,4600 |
-70,73 % -268,41 |
524,8400 92,7900 |
225,89 Mrd. | |
Intel Corporation US4581401001 |
31,8500 22:00 |
32,0600 32,0300 |
-42,44 % -23,48 |
58,1900 24,9000 |
1128,49 Mrd. | |
Intuit Inc US4612021034 |
661,1800 22:00 |
655,2500 653,3700 |
+57,64 % 241,76 |
694,6600 353,3100 |
570,78 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
398,8200 22:00 |
396,1900 396,4300 |
+46,44 % 126,48 |
400,5900 183,0600 |
392,47 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,7500 22:00 |
34,0700 34,1400 |
-6,17 % -2,22 |
40,0800 27,9000 |
205,32 Mrd. | |
KLA Corporation US4824801009 |
747,6800 22:00 |
756,4700 749,4800 |
+151,14 % 449,96 |
759,7200 263,2200 |
370,37 Mrd. | |
Kraft Heinz Company US5007541064 |
36,0000 22:00 |
35,9500 36,0700 |
-17,81 % -7,80 |
44,5200 30,8100 |
202,17 Mrd. | |
Lam Research Corporation US5128071082 |
912,0700 22:00 |
952,4300 942,9000 |
+54,05 % 320,00 |
994,5700 314,9500 |
575,15 Mrd. | |
Linde PLC IE000S9YS762 |
432,5200 22:00 |
430,3100 429,6900 |
+43,75 % 131,64 |
474,8900 264,2500 |
491,63 Mrd. | |
Lululemon Athletica Inc US5500211090 |
334,9500 22:00 |
338,7500 338,2800 |
+6,49 % 20,41 |
511,2900 257,5100 |
419,32 Mrd. | |
Marriott International Inc US5719032022 |
237,7300 22:00 |
238,9600 238,9600 |
+69,98 % 97,87 |
258,5500 130,0000 |
254,03 Mrd. |