NASDAQ 100
18.535,050- -0,12 % (-23,150)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
17.05.24 22:29:22 RTI
18.535,050
-0,12 %
(-23,150)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
54,5000 17.05.24 |
53,5750 54,5800 |
+77,31 % 23,76 |
58,0700 25,6950 |
120,79 Mrd. | |
CoStar Group Inc US22160N1090 |
87,5000 17.05.24 |
88,1300 88,1300 |
+6,97 % 5,70 |
99,7400 53,2700 |
130,85 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
795,8100 17.05.24 |
793,6100 793,0700 |
+107,26 % 411,85 |
793,0700 378,2300 |
849,92 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
345,9300 17.05.24 |
340,0000 339,0600 |
+83,49 % 157,40 |
343,1200 94,7200 |
576,59 Mrd. | |
CSX Corporation US1264081035 |
33,5200 17.05.24 |
33,9200 33,9300 |
+0,16 % 0,05 |
38,3800 26,5100 |
331,17 Mrd. | |
Datadog Inc US23804L1035 |
120,0700 17.05.24 |
119,8400 120,6100 |
+48,18 % 39,04 |
196,5600 62,6900 |
348,15 Mrd. | |
DexCom Inc US2521311074 |
131,3600 17.05.24 |
131,7200 131,9100 |
+61,48 % 50,01 |
162,8150 67,9900 |
256,57 Mrd. | |
Diamondback Energy Inc US25278X1090 |
197,6700 17.05.24 |
195,3600 194,5900 |
+145,98 % 117,31 |
208,2600 67,8800 |
233,72 Mrd. | |
Dollar Tree Inc US2567461080 |
117,3100 17.05.24 |
120,8000 121,3000 |
+6,99 % 7,66 |
174,0800 84,5400 |
260,68 Mrd. | |
DoorDash Inc US25809K1051 |
117,4300 17.05.24 |
116,2800 116,1600 |
-12,23 % -16,36 |
245,9700 43,0600 |
322,17 Mrd. | |
Electronic Arts Inc US2855121099 |
127,7500 17.05.24 |
128,1400 129,1600 |
-7,11 % -9,78 |
148,5500 109,1900 |
217,98 Mrd. | |
Exelon Corporation US30161N1019 |
38,5800 17.05.24 |
38,5900 38,6200 |
+19,94 % 6,41 |
50,2500 31,4946 |
217,26 Mrd. | |
Fastenal Company US3119001044 |
66,4200 17.05.24 |
66,6200 66,8100 |
+23,76 % 12,75 |
78,4200 43,8700 |
140,80 Mrd. | |
Fortinet Inc US34959E1091 |
61,4300 17.05.24 |
61,0400 61,2400 |
+50,31 % 20,56 |
80,2800 40,8500 |
262,35 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,8600 17.05.24 |
81,0000 81,3100 |
- - |
- - |
- |