NASDAQ 100
18.535,050- -0,12 % (-23,150)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
17.05.24 22:29:22 RTI
18.535,050
-0,12 %
(-23,150)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
924,7900 22:00 |
943,6900 943,5900 |
+206,45 % 623,01 |
950,0200 301,7800 |
7014,12 Mrd. | |
Tesla Inc US88160R1014 |
177,4600 22:00 |
173,5500 174,8400 |
+2,07 % 3,60 |
293,3400 142,0500 |
6578,21 Mrd. | |
Apple Inc US0378331005 |
189,8700 22:15 |
189,5100 189,8400 |
+9,95 % 17,18 |
198,1100 165,0000 |
2676,75 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,4700 22:15 |
168,4300 162,6200 |
+58,53 % 60,72 |
211,3800 93,6700 |
2229,79 Mrd. | |
Microsoft Corporation US5949181045 |
420,2100 22:00 |
422,5400 420,9900 |
+33,82 % 106,21 |
429,3700 312,1400 |
2216,60 Mrd. | |
Amazon.com Inc US0231351067 |
184,7000 22:00 |
183,7600 183,6300 |
+59,91 % 69,20 |
189,5000 114,9900 |
1851,20 Mrd. | |
Meta Platforms US30303M1027 |
471,9100 22:15 |
470,8300 473,2300 |
+94,61 % 229,43 |
527,3400 242,4850 |
1782,87 Mrd. | |
Alphabet A US02079K3059 |
176,0600 22:15 |
174,1800 174,1800 |
+45,70 % 55,22 |
174,1800 116,4500 |
1028,75 Mrd. | |
Alphabet C US02079K1079 |
177,2900 22:00 |
175,5500 175,4300 |
+45,94 % 55,81 |
175,4300 116,8700 |
787,28 Mrd. | |
Broadcom Inc US11135F1012 |
1.395,2900 22:00 |
1.412,4200 1.412,1300 |
+112,22 % 737,82 |
1.436,1700 657,4700 |
760,34 Mrd. | |
Netflix Inc US64110L1061 |
621,1000 22:00 |
617,0000 610,5200 |
+82,70 % 281,14 |
636,1800 339,9600 |
621,18 Mrd. | |
Adobe Inc US00724F1012 |
483,4300 22:00 |
483,3200 482,8800 |
+35,56 % 126,80 |
634,7600 356,6300 |
436,58 Mrd. | |
Intel Corporation US4581401001 |
31,8300 22:15 |
32,0600 32,0300 |
+10,25 % 2,96 |
50,7600 27,4000 |
419,81 Mrd. | |
Micron Technology Inc US5951121038 |
125,2900 22:00 |
128,3600 127,8900 |
+92,99 % 60,37 |
128,0100 60,6500 |
358,80 Mrd. | |
Palo Alto Networks Inc US6974351057 |
317,8500 22:00 |
317,0000 316,7800 |
+65,96 % 126,33 |
376,9000 188,6600 |
331,65 Mrd. |