NASDAQ 100
18.563,100- +0,15 % (+28,050)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
20.05.24 15:24:57 RTI
18.563,100
+0,15 %
(+28,050)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marvell Technology Inc US5738741041 |
73,9900 16:46 |
72,3450 71,9200 |
+62,76 % 28,53 |
85,0900 45,9800 |
191,06 Mrd. | |
MercadoLibre Inc US58733R1023 |
1.767,3450 16:44 |
1.749,1700 1.749,1700 |
+34,82 % 456,47 |
1.817,9800 1.087,1500 |
154,10 Mrd. | |
Meta Platforms US30303M1027 |
471,5100 16:46 |
469,9500 471,9100 |
+91,95 % 225,87 |
527,3400 246,7400 |
1771,83 Mrd. | |
Microchip Technology Inc US5950171042 |
96,5200 16:47 |
94,4700 94,3300 |
+23,95 % 18,65 |
95,3600 70,6600 |
107,39 Mrd. | |
Micron Technology Inc US5951121038 |
130,1800 16:47 |
127,1250 125,2900 |
+90,96 % 62,01 |
128,0100 60,6500 |
356,27 Mrd. | |
Microsoft Corporation US5949181045 |
425,1465 16:46 |
420,2100 420,2100 |
+33,55 % 106,81 |
429,3700 312,1400 |
2197,95 Mrd. | |
Moderna Inc US60770K1079 |
138,5300 16:46 |
132,9800 132,9000 |
+9,74 % 12,29 |
137,7500 69,5100 |
104,67 Mrd. | |
Mondelez International Inc US6092071058 |
70,7300 16:47 |
71,2700 71,2300 |
-8,21 % -6,33 |
76,8700 61,0400 |
123,29 Mrd. | |
MongoDB Inc US60937P1066 |
367,7200 16:47 |
371,9100 370,8200 |
+33,63 % 92,54 |
500,9000 272,8100 |
141,48 Mrd. | |
Monster Beverage Corporation US61174X1090 |
54,0950 16:47 |
54,1900 54,1100 |
-9,36 % -5,59 |
60,8500 47,5400 |
72,92 Mrd. | |
Netflix Inc US64110L1061 |
625,6400 16:47 |
620,4000 621,1000 |
+71,24 % 260,28 |
636,1800 346,1900 |
611,54 Mrd. | |
NVIDIA Corporation US67066G1040 |
947,3400 16:46 |
937,5000 924,7900 |
+203,01 % 634,70 |
950,0200 305,3800 |
6995,79 Mrd. | |
NXP Semiconductors NV NL0009538784 |
271,7750 16:47 |
267,9900 267,7200 |
+55,34 % 96,82 |
272,0000 166,5200 |
120,13 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.007,1250 16:44 |
1.012,3500 1.012,0600 |
+5,54 % 52,83 |
1.167,5300 872,0000 |
97,21 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
180,6800 16:47 |
183,0000 183,0700 |
+19,89 % 29,98 |
224,6900 150,2400 |
74,00 Mrd. |