NASDAQ 100
18.535,050- -0,12 % (-23,150)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
17.05.24 22:29:22 RTI
18.535,050
-0,12 %
(-23,150)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
924,7900 22:00 |
943,6900 943,5900 |
+2,89 % 26,01 |
946,3000 898,7800 |
153,51 Mrd. | |
Tesla Inc US88160R1014 |
177,4600 22:00 |
173,5500 174,8400 |
+5,34 % 8,99 |
177,5500 168,4700 |
63,42 Mrd. | |
Apple Inc US0378331005 |
189,8700 22:15 |
189,5100 189,8400 |
+3,73 % 6,82 |
189,8400 183,0500 |
55,92 Mrd. | |
Amazon.com Inc US0231351067 |
184,7000 22:00 |
183,7600 183,6300 |
-1,48 % -2,78 |
187,4800 183,6300 |
39,45 Mrd. | |
Microsoft Corporation US5949181045 |
420,2100 22:00 |
422,5400 420,9900 |
+1,32 % 5,47 |
423,0800 413,7200 |
35,03 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,4700 22:15 |
168,4300 162,6200 |
+8,26 % 12,55 |
162,6200 150,5600 |
34,18 Mrd. | |
Meta Platforms US30303M1027 |
471,9100 22:15 |
470,8300 473,2300 |
-0,90 % -4,29 |
481,5400 468,0100 |
31,10 Mrd. | |
Alphabet A US02079K3059 |
176,0600 22:15 |
174,1800 174,1800 |
+4,39 % 7,41 |
174,1800 168,6500 |
24,11 Mrd. | |
Alphabet C US02079K1079 |
177,2900 22:00 |
175,5500 175,4300 |
+4,11 % 7,00 |
175,4300 170,2900 |
16,44 Mrd. | |
Broadcom Inc US11135F1012 |
1.395,2900 22:00 |
1.412,4200 1.412,1300 |
+4,69 % 62,49 |
1.436,1700 1.332,8000 |
16,04 Mrd. | |
Netflix Inc US64110L1061 |
621,1000 22:00 |
617,0000 610,5200 |
+1,67 % 10,23 |
616,5900 610,5200 |
9,97 Mrd. | |
Micron Technology Inc US5951121038 |
125,2900 22:00 |
128,3600 127,8900 |
+3,34 % 4,05 |
127,8900 121,2400 |
9,32 Mrd. | |
Adobe Inc US00724F1012 |
483,4300 22:00 |
483,3200 482,8800 |
+0,24 % 1,14 |
485,3500 475,9500 |
7,48 Mrd. | |
QUALCOMM Inc US7475251036 |
193,8600 22:00 |
192,9000 193,2700 |
+6,47 % 11,78 |
194,6100 182,0800 |
7,28 Mrd. | |
Intel Corporation US4581401001 |
31,8300 22:15 |
32,0600 32,0300 |
+6,63 % 1,98 |
32,0300 29,8500 |
7,02 Mrd. |