NASDAQ 100
18.655,700- +0,65 % (+120,650)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
20.05.24 22:30:00 RTI
18.655,700
+0,65 %
(+120,650)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marvell Technology Inc US5738741041 |
74,4700 22:00 |
72,3450 71,9200 |
+7,90 % 5,45 |
73,0800 68,0200 |
3,59 Mrd. | |
MercadoLibre Inc US58733R1023 |
1.787,7300 22:00 |
1.749,1700 1.749,1700 |
+6,58 % 110,39 |
1.749,1700 1.677,3400 |
2,47 Mrd. | |
Meta Platforms US30303M1027 |
468,8400 22:00 |
469,9500 471,9100 |
+0,18 % 0,83 |
481,5400 468,0100 |
31,08 Mrd. | |
Microchip Technology Inc US5950171042 |
96,4600 22:00 |
94,4700 94,3300 |
+4,24 % 3,92 |
95,3600 92,5400 |
1,99 Mrd. | |
Micron Technology Inc US5951121038 |
129,0000 22:00 |
127,1250 125,2900 |
+4,88 % 6,00 |
127,8900 123,0000 |
9,36 Mrd. | |
Microsoft Corporation US5949181045 |
425,3400 22:00 |
420,2100 420,2100 |
+2,81 % 11,62 |
423,0800 413,7200 |
35,92 Mrd. | |
Moderna Inc US60770K1079 |
141,0100 22:00 |
132,9800 132,9000 |
+12,21 % 15,34 |
132,9000 125,6700 |
2,12 Mrd. | |
Mondelez International Inc US6092071058 |
70,2700 22:00 |
71,2700 71,2300 |
-2,08 % -1,49 |
71,9300 71,2300 |
1,97 Mrd. | |
MongoDB Inc US60937P1066 |
368,0100 22:00 |
371,9100 370,8200 |
+2,44 % 8,77 |
376,4900 359,2400 |
1,60 Mrd. | |
Monster Beverage Corporation US61174X1090 |
53,5800 22:00 |
54,1900 54,1100 |
-2,08 % -1,14 |
54,7200 54,0900 |
1,72 Mrd. | |
Netflix Inc US64110L1061 |
640,8200 22:00 |
620,4000 621,1000 |
+3,93 % 24,23 |
621,1000 610,5200 |
10,69 Mrd. | |
NVIDIA Corporation US67066G1040 |
947,8000 22:00 |
937,5000 924,7900 |
+4,85 % 43,81 |
946,3000 903,9900 |
156,64 Mrd. | |
NXP Semiconductors NV NL0009538784 |
273,5700 22:00 |
267,9900 267,7200 |
+3,65 % 9,64 |
272,0000 263,9300 |
2,19 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
995,3300 22:00 |
1.012,3500 1.012,0600 |
-1,72 % -17,42 |
1.012,7500 1.005,9800 |
2,15 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
178,9700 22:00 |
183,0000 183,0700 |
-1,68 % -3,05 |
183,9200 181,9400 |
1,87 Mrd. |