NASDAQ 100
18.528,560- -0,16 % (-29,640)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
17.05.24 22:16:15 RTI
18.528,560
-0,16 %
(-29,640)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marvell Technology Inc US5738741041 |
71,9200 22:00 |
73,6700 73,0800 |
+8,18 % 5,44 |
73,0800 62,1300 |
15,35 Mrd. | |
MercadoLibre Inc US58733R1023 |
1.749,1700 22:00 |
1.734,0300 1.739,1500 |
+25,13 % 351,31 |
1.739,1500 1.356,4300 |
15,23 Mrd. | |
Meta Platforms US30303M1027 |
472,8000 22:00 |
470,8300 473,2300 |
-4,32 % -21,37 |
501,8000 430,1700 |
205,86 Mrd. | |
Microchip Technology Inc US5950171042 |
94,3300 22:00 |
94,5600 94,2400 |
+10,89 % 9,26 |
95,3600 81,6800 |
10,97 Mrd. | |
Micron Technology Inc US5951121038 |
125,2900 22:00 |
128,3600 127,8900 |
+7,70 % 8,96 |
127,8900 106,7700 |
45,91 Mrd. | |
Microsoft Corporation US5949181045 |
420,2100 22:00 |
422,5400 420,9900 |
+2,03 % 8,37 |
423,0800 389,3300 |
179,88 Mrd. | |
Moderna Inc US60770K1079 |
132,9000 22:00 |
132,5200 132,6800 |
+28,48 % 29,46 |
132,6800 101,4100 |
9,12 Mrd. | |
Mondelez International Inc US6092071058 |
71,1800 22:00 |
71,8900 71,9200 |
+7,02 % 4,67 |
71,9400 66,5100 |
12,84 Mrd. | |
MongoDB Inc US60937P1066 |
370,8200 22:00 |
369,7200 369,9400 |
+8,19 % 28,07 |
383,8000 327,4700 |
8,64 Mrd. | |
Monster Beverage Corporation US61174X1090 |
54,1100 22:00 |
53,9250 54,0900 |
-0,26 % -0,14 |
55,4600 53,1400 |
7,89 Mrd. | |
Netflix Inc US64110L1061 |
621,1000 22:00 |
617,0000 610,5200 |
+1,21 % 7,41 |
616,5900 550,6400 |
57,86 Mrd. | |
NVIDIA Corporation US67066G1040 |
924,7900 22:00 |
943,6900 943,5900 |
+10,05 % 84,44 |
946,3000 762,0000 |
824,62 Mrd. | |
NXP Semiconductors NV NL0009538784 |
267,7200 22:00 |
269,7200 269,6100 |
+17,98 % 40,80 |
272,0000 215,1200 |
12,93 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.012,0600 22:00 |
1.005,9800 1.005,9800 |
-7,56 % -82,74 |
1.101,0600 1.005,1100 |
9,26 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
183,0700 22:00 |
182,1700 182,1700 |
-13,16 % -27,74 |
219,2800 180,1800 |
8,28 Mrd. |