NASDAQ 100
18.535,050- -0,12 % (-23,150)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
17.05.24 22:29:22 RTI
18.535,050
-0,12 %
(-23,150)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
54,5000 17.05.24 |
53,5750 54,5800 |
+0,89 % 0,48 |
55,9300 52,8800 |
4,66 Mrd. | |
CoStar Group Inc US22160N1090 |
87,5000 17.05.24 |
88,1300 88,1300 |
+2,39 % 2,04 |
92,6500 84,1800 |
3,84 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
795,8100 17.05.24 |
793,6100 793,0700 |
+11,27 % 80,62 |
793,0700 709,5100 |
27,23 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
345,9300 17.05.24 |
340,0000 339,0600 |
+17,79 % 52,24 |
343,1200 282,6400 |
17,06 Mrd. | |
CSX Corporation US1264081035 |
33,5200 17.05.24 |
33,9200 33,9300 |
-1,87 % -0,64 |
34,7200 33,2000 |
9,99 Mrd. | |
Datadog Inc US23804L1035 |
120,0700 17.05.24 |
119,8400 120,6100 |
-2,82 % -3,48 |
131,4500 112,4000 |
12,70 Mrd. | |
DexCom Inc US2521311074 |
131,3600 17.05.24 |
131,7200 131,9100 |
-1,87 % -2,50 |
138,0100 124,3400 |
7,66 Mrd. | |
Diamondback Energy Inc US25278X1090 |
197,6700 17.05.24 |
195,3600 194,5900 |
-1,73 % -3,48 |
207,7600 194,5900 |
6,76 Mrd. | |
Dollar Tree Inc US2567461080 |
117,3100 17.05.24 |
120,8000 121,3000 |
-5,20 % -6,44 |
123,7500 118,2500 |
5,63 Mrd. | |
DoorDash Inc US25809K1051 |
117,4300 17.05.24 |
116,2800 116,1600 |
-10,29 % -13,47 |
132,1200 113,0200 |
13,33 Mrd. | |
Electronic Arts Inc US2855121099 |
127,7500 17.05.24 |
128,1400 129,1600 |
+1,14 % 1,44 |
130,5600 125,2400 |
5,52 Mrd. | |
Exelon Corporation US30161N1019 |
38,5800 17.05.24 |
38,5900 38,6200 |
+5,93 % 2,16 |
38,7300 36,4200 |
5,17 Mrd. | |
Fastenal Company US3119001044 |
66,4200 17.05.24 |
66,6200 66,8100 |
-3,01 % -2,06 |
68,4800 66,4100 |
4,77 Mrd. | |
Fortinet Inc US34959E1091 |
61,4300 17.05.24 |
61,0400 61,2400 |
-5,00 % -3,23 |
65,4500 58,1100 |
8,56 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,8600 17.05.24 |
81,0000 81,3100 |
-3,91 % -3,33 |
88,9400 76,2400 |
5,26 Mrd. |