NASDAQ 100
18.655,700- +0,65 % (+120,650)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
20.05.24 22:30:00 RTI
18.655,700
+0,65 %
(+120,650)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
947,8000 20.05.24 |
937,5000 924,7900 |
+203,16 % 635,16 |
950,0200 305,3800 |
7026,01 Mrd. | |
Tesla Inc US88160R1014 |
174,9500 20.05.24 |
177,5600 177,4600 |
-2,88 % -5,19 |
293,3400 142,0500 |
6537,03 Mrd. | |
Apple Inc US0378331005 |
191,0400 20.05.24 |
189,3250 189,8700 |
+9,07 % 15,88 |
198,1100 165,0000 |
2661,81 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
166,3300 20.05.24 |
165,5500 164,4700 |
+57,18 % 60,51 |
211,3800 93,6700 |
2225,21 Mrd. | |
Microsoft Corporation US5949181045 |
425,3400 20.05.24 |
420,2100 420,2100 |
+33,61 % 107,00 |
429,3700 312,1400 |
2204,88 Mrd. | |
Amazon.com Inc US0231351067 |
183,5400 20.05.24 |
184,3400 184,7000 |
+57,88 % 67,29 |
189,5000 114,9900 |
1840,30 Mrd. | |
Meta Platforms US30303M1027 |
468,8400 20.05.24 |
469,9500 471,9100 |
+90,86 % 223,20 |
527,3400 246,7400 |
1777,33 Mrd. | |
Alphabet A US02079K3059 |
176,9200 20.05.24 |
176,1920 176,0600 |
+44,12 % 54,16 |
176,9200 116,4500 |
1023,62 Mrd. | |
Alphabet C US02079K1079 |
178,4600 20.05.24 |
177,3100 177,2900 |
+44,80 % 55,21 |
178,4600 116,8700 |
783,03 Mrd. | |
Broadcom Inc US11135F1012 |
1.414,0300 20.05.24 |
1.396,0000 1.395,2900 |
+107,26 % 731,78 |
1.436,1700 678,3700 |
761,78 Mrd. | |
Netflix Inc US64110L1061 |
640,8200 20.05.24 |
620,4000 621,1000 |
+75,39 % 275,46 |
640,8200 346,1900 |
614,01 Mrd. | |
Adobe Inc US00724F1012 |
484,6900 20.05.24 |
483,0000 483,4300 |
+30,56 % 113,44 |
634,7600 365,7600 |
434,84 Mrd. | |
Intel Corporation US4581401001 |
32,1000 20.05.24 |
31,8500 31,8300 |
+7,25 % 2,17 |
50,7600 27,4000 |
418,65 Mrd. | |
Micron Technology Inc US5951121038 |
129,0000 20.05.24 |
127,1250 125,2900 |
+89,23 % 60,83 |
129,0000 60,6500 |
358,73 Mrd. | |
Palo Alto Networks Inc US6974351057 |
323,7700 20.05.24 |
318,5000 317,8500 |
+71,62 % 135,11 |
376,9000 189,7400 |
332,88 Mrd. |