NASDAQ 100
18.535,050- -0,12 % (-23,150)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
17.05.24 22:29:22 RTI
18.535,050
-0,12 %
(-23,150)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
924,7900 22:00 |
943,6900 943,5900 |
+10,05 % 84,44 |
946,3000 762,0000 |
824,62 Mrd. | |
Tesla Inc US88160R1014 |
177,4600 22:00 |
173,5500 174,8400 |
+14,16 % 22,01 |
194,0500 142,0500 |
377,34 Mrd. | |
Apple Inc US0378331005 |
189,8700 22:15 |
189,5100 189,8400 |
+13,02 % 21,87 |
189,8400 165,0000 |
246,98 Mrd. | |
Meta Platforms US30303M1027 |
471,9100 22:15 |
470,8300 473,2300 |
-4,50 % -22,26 |
501,8000 430,1700 |
205,86 Mrd. | |
Amazon.com Inc US0231351067 |
184,7000 22:00 |
183,7600 183,6300 |
+1,89 % 3,42 |
189,5000 173,6700 |
183,00 Mrd. | |
Microsoft Corporation US5949181045 |
420,2100 22:00 |
422,5400 420,9900 |
+2,03 % 8,37 |
423,0800 389,3300 |
179,88 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,4700 22:15 |
168,4300 162,6200 |
+6,78 % 10,45 |
162,6200 144,2700 |
164,95 Mrd. | |
Alphabet A US02079K3059 |
176,0600 22:15 |
174,1800 174,1800 |
+13,24 % 20,59 |
174,1800 154,0900 |
109,53 Mrd. | |
Alphabet C US02079K1079 |
177,2900 22:00 |
175,5500 175,4300 |
+13,01 % 20,41 |
175,4300 155,7200 |
81,04 Mrd. | |
Broadcom Inc US11135F1012 |
1.395,2900 22:00 |
1.412,4200 1.412,1300 |
+8,78 % 112,66 |
1.436,1700 1.204,7100 |
65,81 Mrd. | |
Netflix Inc US64110L1061 |
621,1000 22:00 |
617,0000 610,5200 |
+1,21 % 7,41 |
616,5900 550,6400 |
57,86 Mrd. | |
Micron Technology Inc US5951121038 |
125,2900 22:00 |
128,3600 127,8900 |
+7,70 % 8,96 |
127,8900 106,7700 |
45,91 Mrd. | |
Intel Corporation US4581401001 |
31,8300 22:15 |
32,0600 32,0300 |
-10,79 % -3,85 |
35,6800 29,8500 |
37,29 Mrd. | |
QUALCOMM Inc US7475251036 |
193,8600 22:00 |
192,9000 193,2700 |
+17,98 % 29,54 |
194,6100 157,6300 |
32,97 Mrd. | |
Adobe Inc US00724F1012 |
483,4300 22:00 |
483,3200 482,8800 |
+1,89 % 8,98 |
493,5900 462,8300 |
27,80 Mrd. |