NASDAQ 100
18.530,930- -0,15 % (-27,270)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
17.05.24 22:17:21 RTI
18.530,930
-0,15 %
(-27,270)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
924,7900 22:00 |
943,6900 943,5900 |
+552,85 % 783,14 |
950,0200 112,2700 |
11958,33 Mrd. | |
Broadcom Inc US11135F1012 |
1.395,2900 22:00 |
1.412,4200 1.412,1300 |
+217,15 % 955,35 |
1.436,1700 427,1000 |
1349,11 Mrd. | |
Palo Alto Networks Inc US6974351057 |
317,8500 22:00 |
317,0000 316,7800 |
+183,96 % 205,92 |
376,9000 111,8600 |
689,23 Mrd. | |
KLA Corporation US4824801009 |
747,6800 22:00 |
756,4700 749,4800 |
+151,14 % 449,96 |
759,7200 263,2200 |
370,37 Mrd. | |
Diamondback Energy Inc US25278X1090 |
197,6700 22:00 |
195,3600 194,5900 |
+145,98 % 117,31 |
208,2600 67,8800 |
233,72 Mrd. | |
Synopsys Inc US8716071076 |
566,7300 22:00 |
571,1400 569,2700 |
+140,14 % 330,73 |
602,0100 235,0300 |
269,13 Mrd. | |
Cadence Design Systems Inc US1273871087 |
288,8100 22:00 |
290,0000 288,9300 |
+137,05 % 166,98 |
322,8000 121,1400 |
232,77 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,4600 22:00 |
168,4300 162,6200 |
+120,31 % 89,81 |
211,3800 55,9400 |
5844,39 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
795,8100 22:00 |
793,6100 793,0700 |
+107,26 % 411,85 |
793,0700 378,2300 |
849,92 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
445,2100 22:00 |
442,0000 440,6400 |
+105,78 % 228,86 |
446,0800 177,0100 |
323,45 Mrd. | |
ON Semiconductor US6821891057 |
73,1700 22:00 |
73,4300 73,0000 |
+99,16 % 36,43 |
108,0900 34,7900 |
346,82 Mrd. | |
Cintas Corporation US1729081059 |
692,1400 22:00 |
690,3500 691,3800 |
+96,61 % 340,10 |
700,2700 342,4900 |
139,89 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
982,2900 22:00 |
969,2700 967,9800 |
+87,56 % 458,56 |
993,3500 495,3400 |
343,99 Mrd. | |
The Trade Desk Inc US88339J1051 |
94,8000 22:00 |
93,6700 93,1900 |
+86,75 % 44,04 |
111,6400 39,8900 |
267,19 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
345,9300 22:00 |
340,0000 339,0600 |
+83,49 % 157,40 |
343,1200 94,7200 |
576,59 Mrd. |