NASDAQ 100
18.659,200- +0,67 % (+124,150)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
20.05.24 21:00:15 RTI
18.659,200
+0,67 %
(+124,150)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marvell Technology Inc US5738741041 |
73,9800 20:45 |
72,3450 71,9200 |
+59,92 % 27,72 |
91,5100 34,6800 |
462,18 Mrd. | |
MercadoLibre Inc US58733R1023 |
1.784,2300 20:42 |
1.749,1700 1.749,1700 |
+29,76 % 409,24 |
1.953,8300 612,7000 |
465,85 Mrd. | |
Meta Platforms US30303M1027 |
469,8020 20:44 |
469,9500 471,9100 |
+47,45 % 151,19 |
527,3400 88,9100 |
4793,81 Mrd. | |
Microchip Technology Inc US5950171042 |
96,4800 20:44 |
94,4700 94,3300 |
+27,66 % 20,91 |
95,3600 56,1400 |
274,94 Mrd. | |
Micron Technology Inc US5951121038 |
129,3800 20:44 |
127,1250 125,2900 |
+59,47 % 48,25 |
128,0100 48,8800 |
1011,16 Mrd. | |
Microsoft Corporation US5949181045 |
424,9955 20:45 |
420,2100 420,2100 |
+72,43 % 178,52 |
429,3700 214,2500 |
6239,76 Mrd. | |
Moderna Inc US60770K1079 |
139,9850 20:44 |
132,9800 132,9000 |
-15,66 % -25,99 |
484,4700 69,5100 |
1141,16 Mrd. | |
Mondelez International Inc US6092071058 |
70,3700 20:44 |
71,2700 71,2300 |
+11,50 % 7,26 |
78,3600 54,8300 |
342,67 Mrd. | |
MongoDB Inc US60937P1066 |
366,7000 20:44 |
371,9100 370,8200 |
+29,93 % 84,47 |
585,0300 137,3500 |
349,68 Mrd. | |
Monster Beverage Corporation US61174X1090 |
53,5500 20:45 |
54,1900 54,1100 |
+15,78 % 7,30 |
60,8500 36,2450 |
183,22 Mrd. | |
Netflix Inc US64110L1061 |
640,9200 20:44 |
620,4000 621,1000 |
+27,76 % 139,25 |
691,6900 166,3700 |
1891,02 Mrd. | |
NVIDIA Corporation US67066G1040 |
951,6200 20:44 |
937,5000 924,7900 |
+551,24 % 805,50 |
950,0200 112,2700 |
11981,07 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,4400 20:44 |
267,9900 267,7200 |
+36,45 % 72,77 |
272,0000 138,0900 |
341,24 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
996,6000 20:44 |
1.012,3500 1.012,0600 |
+82,35 % 450,08 |
1.167,5300 525,4400 |
265,78 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
180,6000 20:44 |
183,0000 183,0700 |
+36,51 % 48,30 |
224,6900 116,0500 |
193,03 Mrd. |