NASDAQ 100
18.533,680- -0,13 % (-24,520)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
17.05.24 22:28:39 RTI
18.533,680
-0,13 %
(-24,520)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
67,7200 22:00 |
67,8200 67,8600 |
+1,18 % 0,79 |
67,8600 64,5800 |
10,77 Mrd. | |
Global Foundries Inc KYG393871085 |
53,9500 22:00 |
54,2200 54,1800 |
+13,91 % 6,59 |
54,4700 46,2600 |
1,57 Mrd. | |
Honeywell International Inc US4385161066 |
205,9700 22:00 |
206,8900 206,6200 |
+8,20 % 15,61 |
206,6200 190,3600 |
12,25 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
543,4500 22:00 |
540,9400 540,9400 |
+13,64 % 65,21 |
548,5300 468,0400 |
5,86 Mrd. | |
Illumina Inc US4523271090 |
111,0700 22:00 |
113,8400 114,4600 |
-6,10 % -7,22 |
124,7300 110,5300 |
4,11 Mrd. | |
Intel Corporation US4581401001 |
31,8500 22:00 |
32,0600 32,0300 |
-10,73 % -3,83 |
35,6800 29,8500 |
37,29 Mrd. | |
Intuit Inc US4612021034 |
661,1800 22:00 |
655,2500 653,3700 |
+7,82 % 47,97 |
655,1300 605,1700 |
15,04 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
398,8200 22:00 |
396,1900 396,4300 |
+6,59 % 24,65 |
399,3900 366,3400 |
11,02 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,7500 22:00 |
34,0700 34,1400 |
+9,29 % 2,87 |
34,1700 30,8800 |
5,60 Mrd. | |
KLA Corporation US4824801009 |
747,6800 22:00 |
756,4700 749,4800 |
+13,46 % 88,70 |
759,7200 628,1600 |
13,32 Mrd. | |
Kraft Heinz Company US5007541064 |
36,0000 22:00 |
35,9500 36,0700 |
-2,44 % -0,90 |
38,6500 35,7100 |
6,15 Mrd. | |
Lam Research Corporation US5128071082 |
912,0700 22:00 |
952,4300 942,9000 |
-0,02 % -0,19 |
947,7500 868,0700 |
21,06 Mrd. | |
Linde PLC IE000S9YS762 |
432,5200 22:00 |
430,3100 429,6900 |
-3,19 % -14,27 |
446,9700 419,6200 |
16,83 Mrd. | |
Lululemon Athletica Inc US5500211090 |
334,9500 22:00 |
338,7500 338,2800 |
-2,87 % -9,91 |
364,7000 338,2800 |
13,01 Mrd. | |
Marriott International Inc US5719032022 |
237,7300 22:00 |
238,9600 238,9600 |
-0,31 % -0,73 |
244,0600 233,8600 |
7,89 Mrd. |