NASDAQ 100
18.655,700- +0,65 % (+120,650)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
20.05.24 22:30:00 RTI
18.655,700
+0,65 %
(+120,650)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
113,4800 20.05.24 |
117,2000 117,3100 |
-3,26 % -3,83 |
117,2900 113,3100 |
2,91 Mio. | |
Fortinet Inc US34959E1091 |
62,3400 20.05.24 |
61,1700 61,4300 |
+1,48 % 0,91 |
62,4100 60,8550 |
2,84 Mio. | |
Broadcom Inc US11135F1012 |
1.414,0300 20.05.24 |
1.396,0000 1.395,2900 |
+1,34 % 18,74 |
1.416,9400 1.393,1600 |
2,72 Mio. | |
Analog Devices Inc US0326541051 |
217,4800 20.05.24 |
214,9600 214,0800 |
+1,59 % 3,40 |
218,7000 213,9400 |
2,65 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
69,5800 20.05.24 |
69,0100 68,7600 |
+1,19 % 0,82 |
69,6900 68,7500 |
2,58 Mio. | |
Datadog Inc US23804L1035 |
121,2900 20.05.24 |
120,0700 120,0700 |
+1,02 % 1,22 |
122,1400 119,6650 |
2,36 Mio. | |
Constellation Energy Corporation US21037T1097 |
215,0700 20.05.24 |
213,9500 213,1100 |
+0,92 % 1,96 |
215,2400 211,1500 |
2,33 Mio. | |
Ross Stores Inc US7782961038 |
131,5200 20.05.24 |
131,7200 132,3300 |
-0,61 % -0,81 |
132,3550 130,8600 |
2,26 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,9000 20.05.24 |
147,1000 147,8400 |
+2,07 % 3,06 |
151,0100 146,6700 |
2,19 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
348,7500 20.05.24 |
346,0000 345,9300 |
+0,82 % 2,82 |
349,5900 344,6500 |
2,17 Mio. | |
DexCom Inc US2521311074 |
130,6900 20.05.24 |
131,6900 131,3600 |
-0,51 % -0,67 |
132,0900 129,6900 |
2,11 Mio. | |
Fastenal Company US3119001044 |
66,6600 20.05.24 |
66,4200 66,4200 |
+0,36 % 0,24 |
66,7200 66,2600 |
2,09 Mio. | |
Illumina Inc US4523271090 |
108,5300 20.05.24 |
111,3000 111,0700 |
-2,29 % -2,54 |
111,5300 108,2700 |
2,05 Mio. | |
Honeywell International Inc US4385161066 |
204,6200 20.05.24 |
205,7500 205,9700 |
-0,66 % -1,35 |
206,1900 203,2500 |
2,01 Mio. | |
PACCAR Inc US6937181088 |
105,4200 20.05.24 |
106,6200 106,0000 |
-0,55 % -0,58 |
106,6500 105,3300 |
1,89 Mio. |