NASDAQ 100
18.535,050- -0,12 % (-23,150)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
17.05.24 22:29:22 RTI
18.535,050
-0,12 %
(-23,150)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
621,1000 22:00 |
617,0000 610,5200 |
+1,73 % 10,58 |
625,7900 614,7141 |
3,78 Mio. | |
Monster Beverage Corporation US61174X1090 |
54,1100 22:00 |
53,9250 54,0900 |
+0,04 % 0,02 |
54,2350 53,7895 |
5,24 Mio. | |
MongoDB Inc US60937P1066 |
370,8200 22:00 |
369,7200 369,9400 |
+0,24 % 0,88 |
372,0000 365,3600 |
668,07 Tsd. | |
Mondelez International Inc US6092071058 |
71,2300 22:15 |
71,8900 71,9200 |
-0,96 % -0,69 |
71,9650 71,1600 |
5,83 Mio. | |
Moderna Inc US60770K1079 |
132,9000 22:00 |
132,5200 132,6800 |
+0,17 % 0,22 |
134,6000 129,6700 |
2,72 Mio. | |
Microsoft Corporation US5949181045 |
420,2100 22:00 |
422,5400 420,9900 |
-0,19 % -0,78 |
422,9200 418,0250 |
15,33 Mio. | |
Micron Technology Inc US5951121038 |
125,2900 22:00 |
128,3600 127,8900 |
-2,03 % -2,60 |
129,0300 124,8600 |
13,77 Mio. | |
Microchip Technology Inc US5950171042 |
94,3300 22:00 |
94,5600 94,2400 |
+0,10 % 0,09 |
94,6200 93,4800 |
3,61 Mio. | |
Meta Platforms US30303M1027 |
471,9100 22:15 |
470,8300 473,2300 |
-0,28 % -1,32 |
472,8000 468,4200 |
10,80 Mio. | |
MercadoLibre Inc US58733R1023 |
1.749,1700 22:00 |
1.734,0300 1.739,1500 |
+0,58 % 10,02 |
1.750,5100 1.726,0800 |
274,61 Tsd. | |
Marvell Technology Inc US5738741041 |
71,9200 22:00 |
73,6700 73,0800 |
-1,59 % -1,16 |
74,0200 71,8900 |
7,87 Mio. | |
Marriott International Inc US5719032022 |
237,7300 22:00 |
238,9600 238,9600 |
-0,51 % -1,23 |
239,5800 236,3200 |
1,22 Mio. | |
Lululemon Athletica Inc US5500211090 |
334,9500 22:00 |
338,7500 338,2800 |
-0,98 % -3,33 |
338,7500 334,0200 |
2,59 Mio. | |
Linde PLC IE000S9YS762 |
432,5200 22:00 |
430,3100 429,6900 |
+0,66 % 2,83 |
433,4700 429,7950 |
1,15 Mio. | |
Lam Research Corporation US5128071082 |
912,0700 22:00 |
952,4300 942,9000 |
-3,27 % -30,83 |
954,8508 905,8200 |
910,49 Tsd. |