NASDAQ 100
18.535,050- -0,12 % (-23,150)
NASDAQ 100
WKN CG3AA3 | ISIN DE000CG3AA37 | Index
17.05.24 22:29:22 RTI
18.535,050
-0,12 %
(-23,150)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
132,3300 22:00 |
134,0000 134,3400 |
-1,50 % -2,01 |
134,2900 132,1600 |
3,60 Mio. | |
Roper Technologies Inc US7766961061 |
541,8900 22:00 |
538,8000 538,8000 |
+0,57 % 3,09 |
544,1000 537,1650 |
787,90 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
982,2900 22:00 |
969,2700 967,9800 |
+1,48 % 14,31 |
982,7700 966,0000 |
386,56 Tsd. | |
QUALCOMM Inc US7475251036 |
193,8600 22:00 |
192,9000 193,2700 |
+0,31 % 0,59 |
195,4400 191,8700 |
5,80 Mio. | |
PepsiCo Inc US7134481081 |
182,1900 22:00 |
182,5900 183,1100 |
-0,50 % -0,92 |
182,9600 181,8300 |
4,44 Mio. | |
PDD Holdings Inc US7223041028 |
146,1900 22:00 |
144,7600 143,3800 |
+1,96 % 2,81 |
149,4200 143,1900 |
16,06 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,4800 22:00 |
64,0800 64,1000 |
+0,59 % 0,38 |
64,7100 63,8450 |
8,20 Mio. | |
Paychex Inc US7043261079 |
125,6500 22:00 |
125,1000 125,1900 |
+0,37 % 0,46 |
125,8300 124,1400 |
2,41 Mio. | |
Palo Alto Networks Inc US6974351057 |
317,8500 22:00 |
317,0000 316,7800 |
+0,34 % 1,07 |
319,0000 314,9600 |
3,42 Mio. | |
PACCAR Inc US6937181088 |
106,0000 22:00 |
106,1200 105,9300 |
+0,07 % 0,07 |
106,5200 105,2500 |
1,73 Mio. | |
ON Semiconductor US6821891057 |
73,1700 22:00 |
73,4300 73,0000 |
+0,23 % 0,17 |
73,8600 72,6950 |
3,84 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
183,0700 22:00 |
182,1700 182,1700 |
+0,49 % 0,90 |
184,9300 181,1900 |
2,18 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.012,0600 22:00 |
1.005,9800 1.005,9800 |
+0,60 % 6,08 |
1.012,6900 1.004,1750 |
401,90 Tsd. | |
NXP Semiconductors NV NL0009538784 |
267,7200 22:00 |
269,7200 269,6100 |
-0,70 % -1,89 |
270,1800 265,7601 |
1,34 Mio. | |
NVIDIA Corporation US67066G1040 |
924,7900 22:00 |
943,6900 943,5900 |
-1,99 % -18,80 |
947,4000 918,0600 |
35,89 Mio. |