TECHN. ALL SHARE TR
3.971,97- +0,94 % (+37,00)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
15.05.24 16:23
3.971,97
+0,94 %
(+37,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HENSOLDT AG INH O.N. DE000HAG0005 |
38,5200 16:01 |
38,1000 38,2400 |
+190,94 % 25,28 |
43,9000 11,7200 |
89,77 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,2000 12:49 |
77,6000 77,3000 |
+124,42 % 42,80 |
92,5000 32,6500 |
5,34 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
50,7000 14:39 |
49,7500 49,7000 |
+111,25 % 26,70 |
49,7000 9,6500 |
9,85 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,7600 09:02 |
14,5800 14,6800 |
+99,19 % 7,35 |
24,0500 6,5800 |
12,61 Mio. | |
YOC AG O.N. DE0005932735 |
16,4000 08:07 |
16,4000 17,1000 |
+89,60 % 7,75 |
17,6000 8,6000 |
804,69 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
249,5000 16:07 |
245,0000 246,0000 |
+54,20 % 87,70 |
275,0000 111,4000 |
6,52 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,6600 16:17 |
22,5400 22,7000 |
+52,11 % 8,11 |
39,1600 14,6000 |
70,94 Mio. | |
NEMETSCHEK SE O.N. DE0006452907 |
84,7000 08:12 |
84,7000 84,7500 |
+49,01 % 27,86 |
113,9000 43,7100 |
16,47 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
27,7500 08:12 |
27,7500 27,7500 |
+45,75 % 8,71 |
48,2000 19,6600 |
11,27 Mio. | |
H2APEX GROUP SCA RED. A LU0472835155 |
5,9000 08:08 |
5,9000 5,9500 |
+40,48 % 1,70 |
7,0500 3,8200 |
752,32 Tsd. | |
FIRST SENSOR AG O.N. DE0007201907 |
59,6000 08:07 |
59,6000 59,0000 |
+37,64 % 16,30 |
60,2000 41,7000 |
1,18 Mio. | |
FORTEC ELEKTRO. O.N. DE0005774103 |
22,2000 15:16 |
22,0000 21,8000 |
+26,86 % 4,70 |
29,0000 17,4000 |
995,74 Tsd. | |
STEMMER IMAGING AG INH ON DE000A2G9MZ9 |
32,9000 09:14 |
32,9000 35,4000 |
+22,30 % 6,00 |
47,8000 23,2000 |
1,15 Mio. | |
OHB SE O.N. DE0005936124 |
42,7000 08:12 |
42,7000 42,8000 |
+19,94 % 7,10 |
43,7000 27,5000 |
3,26 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,1600 12:34 |
26,8200 26,8000 |
+18,19 % 4,18 |
37,7000 18,7400 |
15,38 Mio. |