TECHN. ALL SHARE TR
3.836,85- +1,12 % (+42,41)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
26.04.24 09:36
3.836,85
+1,12 %
(+42,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,7200 09:15 |
16,5000 16,4800 |
+1,46 % 0,24 |
16,7200 16,5000 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,7200 08:04 |
0,7200 0,7050 |
+2,13 % 0,02 |
0,7200 0,7200 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
7,9000 09:20 |
7,9000 8,8800 |
-11,04 % -0,98 |
7,9000 7,9000 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
103,8000 08:00 |
103,8000 106,2000 |
-2,26 % -2,40 |
103,8000 103,8000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,3070 09:05 |
4,3070 4,4600 |
-3,43 % -0,15 |
4,3070 4,3070 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,7400 09:31 |
22,0600 22,1300 |
+2,76 % 0,61 |
22,7400 22,0600 |
2,56 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
58,8000 09:15 |
59,4000 59,6000 |
-1,34 % -0,80 |
59,4000 58,8000 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
247,0000 09:15 |
246,0000 247,0000 |
+0,00 % 0,00 |
247,0000 246,0000 |
0 | |
|
BASLER AG O.N. DE0005102008 |
10,6000 08:04 |
10,6000 10,5000 |
+0,95 % 0,10 |
10,6000 10,6000 |
0 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
41,2500 09:15 |
41,4000 41,4500 |
-0,48 % -0,20 |
41,4000 40,9000 |
110 | |
|
BECHTLE AG O.N. DE0005158703 |
46,0800 09:15 |
46,1200 45,9200 |
+0,35 % 0,16 |
46,1200 46,0800 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
29,2600 09:15 |
29,1200 29,1400 |
+0,41 % 0,12 |
29,2600 29,1200 |
0 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
99,0000 08:00 |
99,0000 100,1000 |
-1,10 % -1,10 |
99,0000 99,0000 |
0 | |
|
CENIT AG O.N. DE0005407100 |
12,7000 09:15 |
12,7000 12,6000 |
+0,79 % 0,10 |
12,7000 12,7000 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
2,0500 08:44 |
2,0500 1,9640 |
+4,38 % 0,09 |
2,0500 2,0500 |
900 |