TECHN. ALL SHARE TR
3.799,97- +1,81 % (+67,68)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
09.01.26 17:50
3.799,97
+1,81 %
(+67,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
25,6500 08:02 |
25,6500 25,9000 |
-0,97 % -0,25 |
25,6500 25,6500 |
100 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,8600 08:19 |
0,8750 0,9450 |
-8,99 % -0,09 |
0,8750 0,8550 |
14,00 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
11,3000 09.01.26 |
11,2000 11,4000 |
- - |
11,3000 10,7000 |
3,37 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,5560 08:05 |
1,5560 1,5600 |
-0,26 % 0,00 |
1,5560 1,5560 |
0 | |
|
A.I.S. AG DE0006492903 |
0,2220 08:05 |
0,2220 0,2240 |
-0,89 % 0,00 |
0,2220 0,2220 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4600 08:06 |
1,4600 1,4900 |
-2,01 % -0,03 |
1,4600 1,4600 |
20 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
92,0000 08:05 |
92,0000 92,0000 |
+0,00 % 0,00 |
92,0000 92,0000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,5540 09.01.26 |
7,5540 7,3600 |
- - |
7,5540 7,5540 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,6000 08:01 |
21,6000 21,7000 |
-0,46 % -0,10 |
21,6000 21,6000 |
101 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,3900 08:05 |
20,3900 20,3200 |
+0,34 % 0,07 |
20,3900 20,3900 |
30 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
41,7000 08:07 |
41,7000 42,4000 |
-1,65 % -0,70 |
41,7000 41,7000 |
200 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
22,0000 08:04 |
22,0000 22,2000 |
-0,90 % -0,20 |
22,0000 22,0000 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
116,4000 08:16 |
116,4000 116,6000 |
-0,17 % -0,20 |
116,4000 116,4000 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9800 08:04 |
1,9800 1,9600 |
+1,02 % 0,02 |
1,9800 1,9800 |
0 | |
|
BASLER AG O.N. DE0005102008 |
14,4600 08:04 |
14,4600 14,4000 |
+0,42 % 0,06 |
14,4600 14,4600 |
0 |