TECHN. ALL SHARE TR
4.089,23- -0,45 % (-18,68)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
25.07.25 17:50
4.089,23
-0,45 %
(-18,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,4200 25.07.25 |
18,4200 18,5000 |
-0,43 % -0,08 |
18,4200 18,4200 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5750 25.07.25 |
0,5750 0,5750 |
+0,00 % 0,00 |
0,5750 0,5750 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,9000 25.07.25 |
12,7000 12,1000 |
+6,61 % 0,80 |
12,9000 12,7000 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,6100 25.07.25 |
0,6100 0,5000 |
+22,00 % 0,11 |
0,6100 0,6100 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,8200 25.07.25 |
1,8420 1,8380 |
-0,98 % -0,02 |
1,8420 1,8000 |
5,07 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
0,0050 - |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,9900 25.07.25 |
1,9100 1,9100 |
+4,19 % 0,08 |
1,9900 1,9100 |
800 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
87,5000 25.07.25 |
87,5000 88,0000 |
-0,57 % -0,50 |
87,5000 87,5000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,8620 25.07.25 |
7,8620 8,1020 |
-2,96 % -0,24 |
7,8620 7,8620 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,5000 25.07.25 |
20,5000 20,5000 |
+0,00 % 0,00 |
20,5000 20,5000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,2900 25.07.25 |
15,2650 15,2550 |
+0,23 % 0,04 |
15,3400 15,2200 |
977 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
50,6000 25.07.25 |
50,6000 50,0000 |
+1,20 % 0,60 |
50,6000 50,6000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
19,6000 25.07.25 |
19,9000 20,1000 |
-2,49 % -0,50 |
19,9000 19,6000 |
2,00 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
125,0000 25.07.25 |
125,0000 128,0000 |
-2,34 % -3,00 |
125,0000 125,0000 |
700 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,7300 25.07.25 |
1,7300 1,7600 |
-1,70 % -0,03 |
1,7300 1,7300 |
0 |