TECHN. ALL SHARE TR
3.507,75- +0,70 % (+24,26)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
31.07.26 17:50
3.507,75
+0,70 %
(+24,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,0000 31.07.26 |
19,8400 20,6000 |
-2,91 % -0,60 |
20,0000 19,8400 |
10 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,4400 31.07.26 |
0,4400 0,4460 |
-1,35 % -0,01 |
0,4400 0,4400 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
7,9600 27.07.26 |
7,9600 8,1000 |
- - |
7,9600 7,9600 |
12 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7050 31.07.26 |
1,7050 1,7050 |
+0,00 % 0,00 |
1,7050 1,7050 |
0 | |
|
A.I.S. AG DE0006492903 |
0,1490 31.07.26 |
0,1580 0,1580 |
-5,70 % -0,01 |
0,1990 0,1490 |
6,50 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5000 31.07.26 |
1,5000 1,5100 |
-0,66 % -0,01 |
1,5000 1,5000 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
58,0000 31.07.26 |
58,0000 60,7000 |
-4,45 % -2,70 |
58,0000 58,0000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,3350 31.07.26 |
7,4450 7,4460 |
-1,49 % -0,11 |
7,4450 7,3350 |
1 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
23,0000 31.07.26 |
23,0000 23,0000 |
+0,00 % 0,00 |
23,0000 23,0000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
35,7000 31.07.26 |
36,4300 35,1300 |
+1,62 % 0,57 |
38,0000 35,7000 |
4,90 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
67,4000 31.07.26 |
67,4000 67,6000 |
-0,30 % -0,20 |
67,4000 67,4000 |
100 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
16,3500 31.07.26 |
16,4500 16,4000 |
-0,30 % -0,05 |
16,4500 16,3500 |
300 | |
|
ATOSS SOFTWARE AG DE0005104400 |
84,2000 31.07.26 |
85,1000 85,2000 |
-1,17 % -1,00 |
85,1000 84,2000 |
60 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9100 31.07.26 |
1,9100 1,9750 |
-3,29 % -0,07 |
1,9100 1,9100 |
0 | |
|
BASLER AG O.N. DE0005102008 |
24,4500 31.07.26 |
24,4500 24,4500 |
+0,00 % 0,00 |
24,4500 24,4500 |
0 |