TECHN. ALL SHARE TR
3.724,37- +1,58 % (+57,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.09.25 17:50
3.724,37
+1,58 %
(+57,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,6000 08:02 |
20,6000 20,6500 |
-0,24 % -0,05 |
20,6000 20,6000 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6250 08:01 |
0,6250 0,6150 |
+1,63 % 0,01 |
0,6250 0,6250 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,2000 15:29 |
12,0000 12,2000 |
+0,00 % 0,00 |
12,2000 12,0000 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,8520 09:21 |
0,9000 0,9800 |
-13,06 % -0,13 |
0,9000 0,8520 |
750 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7300 17:45 |
1,6820 1,6720 |
+3,47 % 0,06 |
1,7300 1,6500 |
105,75 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
0,0050 - |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5400 18:51 |
1,5500 1,6900 |
-8,88 % -0,15 |
1,6300 1,5400 |
1,01 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
99,5000 18:53 |
98,0000 99,0000 |
+0,51 % 0,50 |
99,5000 98,0000 |
28 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,4020 09:16 |
7,4020 7,5980 |
-2,58 % -0,20 |
7,4020 7,4020 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,1000 08:02 |
21,1000 21,1000 |
+0,00 % 0,00 |
21,1000 21,1000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,8200 18:48 |
12,3450 12,3550 |
+3,76 % 0,47 |
12,8200 12,3450 |
3,08 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
44,8000 08:02 |
44,8000 45,1000 |
-0,67 % -0,30 |
44,8000 44,8000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
17,6000 18:48 |
17,6500 17,5500 |
+0,28 % 0,05 |
17,6500 17,6000 |
150 | |
|
ATOSS SOFTWARE AG DE0005104400 |
100,6000 21:37 |
102,4000 105,0000 |
-4,19 % -4,40 |
102,4000 100,6000 |
4 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,5200 17:23 |
1,9100 1,9100 |
+31,94 % 0,61 |
3,1800 1,9100 |
1,40 Tsd. |