TECHN. ALL SHARE TR
3.395,43- +0,92 % (+30,86)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
13.05.26 17:50
3.395,43
+0,92 %
(+30,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,5000 13.05.26 |
22,5000 21,9000 |
+2,74 % 0,60 |
22,5000 22,5000 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5200 13.05.26 |
0,5200 0,5150 |
+0,97 % 0,01 |
0,5200 0,5200 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,2400 13.05.26 |
8,2400 8,2400 |
+0,00 % 0,00 |
8,4200 8,2400 |
1 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,8800 13.05.26 |
1,8800 1,8600 |
+1,08 % 0,02 |
1,8800 1,8800 |
0 | |
|
A.I.S. AG DE0006492903 |
0,1620 13.05.26 |
0,1620 0,1620 |
+0,00 % 0,00 |
0,1620 0,1620 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
2,0200 13.05.26 |
2,0200 2,0200 |
+0,00 % 0,00 |
2,0200 2,0200 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
53,7000 13.05.26 |
57,0000 57,2000 |
-6,12 % -3,50 |
57,0000 53,7000 |
941 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
12,8000 13.05.26 |
12,7680 13,0000 |
-1,54 % -0,20 |
12,8000 12,7680 |
100 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,9000 13.05.26 |
22,9000 22,8000 |
+0,44 % 0,10 |
22,9000 22,9000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
51,6800 13.05.26 |
47,2000 46,1000 |
+12,10 % 5,58 |
51,6800 47,2000 |
3,90 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
33,9000 13.05.26 |
33,9000 34,3000 |
-1,17 % -0,40 |
33,9000 33,9000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,6000 13.05.26 |
15,6000 15,7000 |
-0,64 % -0,10 |
15,6000 15,6000 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
69,8000 13.05.26 |
72,4000 73,5000 |
-5,03 % -3,70 |
72,4000 69,8000 |
238 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,8900 13.05.26 |
1,8900 1,8900 |
+0,00 % 0,00 |
1,8900 1,8900 |
0 | |
|
BASLER AG O.N. DE0005102008 |
25,9000 13.05.26 |
23,2500 24,2000 |
+7,02 % 1,70 |
26,3500 23,2500 |
880 |