TECHN. ALL SHARE TR
3.711,49- +1,39 % (+50,74)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
11.09.26 17:12
3.711,49
+1,39 %
(+50,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,5000 08:01 |
23,5000 23,8000 |
-1,26 % -0,30 |
23,5000 23,5000 |
0 | |
|
11 88 0 SOLUTIONS AG DE000A41YFQ4 |
2,0050 08:00 |
2,0050 2,0150 |
-0,50 % -0,01 |
2,0050 2,0050 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
7,9400 09.09.26 |
7,9400 7,9400 |
- - |
7,9400 7,9400 |
1,30 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7500 16:48 |
1,7350 1,7300 |
+1,16 % 0,02 |
1,7500 1,7350 |
1,20 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,0950 08:00 |
0,0950 0,0950 |
+0,00 % 0,00 |
0,0950 0,0950 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,7100 08:00 |
1,7100 1,7600 |
-2,84 % -0,05 |
1,7100 1,7100 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
58,1000 08:00 |
58,1000 58,2000 |
-0,17 % -0,10 |
58,1000 58,1000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,1500 09:09 |
6,1500 6,3000 |
-2,38 % -0,15 |
6,1500 6,1500 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,8000 08:01 |
22,8000 22,7000 |
+0,44 % 0,10 |
22,8000 22,8000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
37,6500 15:31 |
36,6000 36,7800 |
+2,37 % 0,87 |
37,6500 36,2500 |
635 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
67,6000 08:01 |
67,6000 67,6000 |
+0,00 % 0,00 |
67,6000 67,6000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,2000 08:00 |
15,2000 15,2500 |
-0,33 % -0,05 |
15,2000 15,2000 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
90,1000 08:01 |
90,1000 91,3000 |
-1,31 % -1,20 |
90,1000 90,1000 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9200 08:00 |
1,9200 1,9850 |
-3,27 % -0,07 |
1,9200 1,9200 |
0 | |
|
BASLER AG O.N. DE0005102008 |
22,8000 08:00 |
22,8000 23,0000 |
-0,87 % -0,20 |
22,8000 22,8000 |
0 |