TECHN. ALL SHARE TR
4.075,05 -1,14 % (-47,02)
TECHN. ALL SHARE TR
WKN 846894 |
ISIN DE0008468943 |
Index
19.05.22 10:15
4.075,05
-1,14 %
(-47,02)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,7900 08:38 |
18,7900 19,4100 |
-3,19 % -0,62 |
18,7900 18,7900 |
0 |
|
|
11 88 0 SOLUTIONS AG DE0005118806 |
1,2500 08:00 |
1,2500 1,3000 |
-3,85 % -0,05 |
1,2500 1,2500 |
0 |
|
|
4SC AG INH. O.N. DE000A3E5C40 |
1,8100 08:38 |
1,8100 1,9500 |
-7,18 % -0,14 |
1,8100 1,8100 |
0 |
|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
165,8000 08:00 |
165,8000 165,8000 |
+0,00 % 0,00 |
165,8000 165,8000 |
13 |
|
|
ADVA OPT.NETW.SE Z.VERK. DE000A3MQBT1 |
13,2000 08:38 |
13,2000 13,2000 |
+0,00 % 0,00 |
13,2000 13,2000 |
0 |
|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
24,8200 10:07 |
24,8100 24,9800 |
-0,64 % -0,16 |
25,0000 24,8100 |
875 |
|
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
59,4000 08:38 |
59,4000 60,4000 |
-1,66 % -1,00 |
59,4000 59,4000 |
0 |
|
|
ALLTERCO JSCO BW 1 BG1100003166 |
9,2200 09:10 |
9,2200 9,2600 |
-0,43 % -0,04 |
9,2200 9,2200 |
0 |
|
|
ATOSS SOFTWARE AG DE0005104400 |
126,6000 09:28 |
126,2000 128,2000 |
-1,25 % -1,60 |
126,6000 126,2000 |
22 |
|
|
BASLER AG O.N. DE0005102008 |
100,2000 08:00 |
100,2000 98,9000 |
+1,31 % 1,30 |
100,2000 100,2000 |
0 |
|
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
53,5000 09:34 |
53,6000 54,5000 |
-1,83 % -1,00 |
53,8000 53,5000 |
836 |
|
|
BECHTLE AG O.N. DE0005158703 |
40,7900 09:45 |
41,2300 42,0000 |
-2,88 % -1,21 |
41,2300 40,7900 |
24 |
|
|
BEIERSDORF AG O.N. DE0005200000 |
93,0800 09:46 |
94,2000 95,5400 |
-2,57 % -2,46 |
94,2000 92,8200 |
6 |
|
|
BIOFRONTERA AG NA O.N. DE0006046113 |
1,0450 08:00 |
1,0450 1,1100 |
-5,86 % -0,07 |
1,0450 1,0450 |
0 |
|
|
BROCKHAUS TECHN. NA O.N. DE000A2GSU42 |
15,4000 08:02 |
15,4000 15,7500 |
-2,22 % -0,35 |
15,4000 15,4000 |
0 |
|