TECHN. ALL SHARE TR
3.870,71- +1,19 % (+45,36)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
11.11.26 09:46
3.870,71
+1,19 %
(+45,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,3000 09:16 |
24,3000 24,3000 |
+0,00 % 0,00 |
24,3000 24,3000 |
0 | |
|
11 88 0 SOLUTIONS AG DE000A41YFQ4 |
1,7900 08:01 |
1,7900 1,8800 |
-4,79 % -0,09 |
1,7900 1,7900 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
6,8600 08:55 |
6,8600 6,8600 |
+0,00 % 0,00 |
6,8600 6,8600 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7800 08:00 |
1,7800 1,7400 |
+2,30 % 0,04 |
1,7800 1,7800 |
0 | |
|
A.I.S. AG DE0006492903 |
0,0465 08:01 |
0,0465 0,0450 |
+3,33 % 0,00 |
0,0465 0,0465 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,3600 08:00 |
1,3600 1,4000 |
-2,86 % -0,04 |
1,3600 1,3600 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
78,6000 09:45 |
72,0000 69,2000 |
+13,58 % 9,40 |
78,6000 72,0000 |
1,06 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
3,9970 09:13 |
3,9970 3,9200 |
+1,96 % 0,08 |
3,9970 3,9970 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,6000 09:16 |
20,6000 20,6000 |
+0,00 % 0,00 |
20,6000 20,6000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
32,8200 08:21 |
32,6200 31,8800 |
+2,95 % 0,94 |
32,8200 32,6200 |
200 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
77,6000 09:16 |
77,6000 75,4000 |
+2,92 % 2,20 |
77,6000 77,6000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
13,6500 08:01 |
13,6500 13,8500 |
-1,44 % -0,20 |
13,6500 13,6500 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,5000 09:16 |
87,5000 86,7000 |
+0,92 % 0,80 |
87,5000 87,5000 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,7900 08:00 |
1,7900 1,8050 |
-0,83 % -0,02 |
1,7900 1,7900 |
0 | |
|
BASLER AG O.N. DE0005102008 |
24,8000 08:02 |
24,8000 24,9000 |
-0,40 % -0,10 |
24,8000 24,8000 |
0 |