TECHN. ALL SHARE TR
3.301,44- -0,64 % (-21,15)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.04.26 12:52
3.301,44
-0,64 %
(-21,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,6500 08:08 |
23,6500 24,0500 |
-1,66 % -0,40 |
23,6500 23,6500 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5650 08:05 |
0,5650 0,6200 |
-8,87 % -0,06 |
0,5650 0,5650 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,4800 09:55 |
8,4800 8,9800 |
-5,57 % -0,50 |
8,4800 8,4800 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7800 08:03 |
1,7800 1,7950 |
-0,84 % -0,02 |
1,7800 1,7800 |
0 | |
|
A.I.S. AG DE0006492903 |
0,1720 08:35 |
0,1710 0,1720 |
+0,00 % 0,00 |
0,1720 0,1710 |
1,46 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,6800 08:03 |
1,6800 1,9000 |
-11,58 % -0,22 |
1,6800 1,6800 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
60,1000 11:43 |
61,1000 61,3000 |
-1,96 % -1,20 |
61,1000 60,0000 |
155 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
14,0040 12:01 |
14,1920 14,5160 |
-3,53 % -0,51 |
14,1920 14,0040 |
41 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,8000 08:08 |
22,8000 22,8000 |
+0,00 % 0,00 |
22,8000 22,8000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
45,8300 12:07 |
46,5700 46,4700 |
-1,38 % -0,64 |
46,5700 45,8300 |
1,70 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
36,2000 08:08 |
36,2000 35,8000 |
+1,12 % 0,40 |
36,2000 36,2000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
17,4000 10:45 |
17,5000 17,5000 |
-0,57 % -0,10 |
17,5000 17,4000 |
600 | |
|
ATOSS SOFTWARE AG DE0005104400 |
81,7000 08:08 |
81,7000 82,4000 |
-0,85 % -0,70 |
81,7000 81,7000 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,7250 08:05 |
1,7250 1,7800 |
-3,09 % -0,06 |
1,7250 1,7250 |
0 | |
|
BASLER AG O.N. DE0005102008 |
18,4200 08:03 |
18,4200 18,2400 |
+0,99 % 0,18 |
18,4200 18,4200 |
0 |