TECHN. ALL SHARE TR
3.726,16- +0,01 % (+0,38)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
01.10.26 17:50
3.726,16
+0,01 %
(+0,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,8000 20:17 |
23,6500 23,9000 |
-0,42 % -0,10 |
24,0500 23,6500 |
80 | |
|
11 88 0 SOLUTIONS AG DE000A41YFQ4 |
1,9700 08:02 |
1,9700 1,9400 |
+1,55 % 0,03 |
1,9700 1,9700 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
7,9600 15:25 |
7,9600 7,9600 |
+0,00 % 0,00 |
7,9600 7,9600 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,8200 08:02 |
1,8200 1,8200 |
+0,00 % 0,00 |
1,8200 1,8200 |
0 | |
|
A.I.S. AG DE0006492903 |
0,0900 08:02 |
0,0900 0,0885 |
+1,69 % 0,00 |
0,0900 0,0900 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,6100 08:02 |
1,6100 1,6100 |
+0,00 % 0,00 |
1,6100 1,6100 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
55,3000 09:20 |
55,9000 55,3000 |
+0,00 % 0,00 |
55,9000 55,3000 |
20 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,9440 09:05 |
5,9440 5,9170 |
+0,46 % 0,03 |
5,9440 5,9440 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,6000 20:17 |
21,9000 21,9000 |
-1,37 % -0,30 |
21,9000 21,6000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
37,1900 21:40 |
38,7100 37,6500 |
-1,22 % -0,46 |
38,7100 36,0400 |
815 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
68,2000 20:17 |
68,0000 68,4000 |
-0,29 % -0,20 |
68,2000 68,0000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
14,0500 08:02 |
14,0500 13,5000 |
+4,07 % 0,55 |
14,0500 14,0500 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
81,8000 20:17 |
82,1000 81,8000 |
+0,00 % 0,00 |
82,1000 81,8000 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,8700 08:02 |
1,8700 1,8450 |
+1,36 % 0,03 |
1,8700 1,8700 |
0 | |
|
BASLER AG O.N. DE0005102008 |
24,1500 20:19 |
24,3500 24,0500 |
+0,42 % 0,10 |
24,3500 24,1500 |
35 |