TECHN. ALL SHARE TR
3.980,70- -0,65 % (-25,89)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
20.08.25 17:50
3.980,70
-0,65 %
(-25,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,7200 17:35 |
18,7200 18,8200 |
-0,53 % -0,10 |
18,7200 18,7200 |
1,43 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6150 08:03 |
0,6150 0,6150 |
+0,00 % 0,00 |
0,6150 0,6150 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,8000 13:21 |
12,8000 12,9000 |
-0,78 % -0,10 |
12,8000 12,8000 |
150 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,4790 18:11 |
0,4900 0,4890 |
-2,04 % -0,01 |
0,4900 0,4790 |
1,18 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,8320 08:05 |
1,8320 1,8420 |
-0,54 % -0,01 |
1,8320 1,8320 |
0 | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
0,0050 - |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4300 08:05 |
1,4300 1,4200 |
+0,70 % 0,01 |
1,4300 1,4300 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
80,3000 08:05 |
80,3000 82,2000 |
-2,31 % -1,90 |
80,3000 80,3000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,3000 15:45 |
7,4180 7,5020 |
-2,69 % -0,20 |
7,4180 7,3000 |
1,50 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,7000 08:07 |
20,7000 20,7000 |
+0,00 % 0,00 |
20,7000 20,7000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,8850 15:38 |
12,9900 13,0300 |
-1,11 % -0,15 |
13,0100 12,8850 |
1,79 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
46,1000 08:07 |
46,1000 45,4000 |
+1,54 % 0,70 |
46,1000 46,1000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
17,8500 09:26 |
17,9500 17,9500 |
-0,56 % -0,10 |
17,9500 17,8500 |
380 | |
|
ATOSS SOFTWARE AG DE0005104400 |
104,8000 12:43 |
103,0000 105,8000 |
-0,95 % -1,00 |
104,8000 103,0000 |
20 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,8500 08:05 |
1,8500 1,8100 |
+2,21 % 0,04 |
1,8500 1,8500 |
0 |