TECHN. ALL SHARE TR
3.526,74- -1,09 % (-38,96)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.06.26 09:30
3.526,74
-1,09 %
(-38,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,3500 08:05 |
20,3500 20,9000 |
-2,63 % -0,55 |
20,3500 20,3500 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,4640 08:01 |
0,4640 0,4600 |
+0,87 % 0,00 |
0,4640 0,4640 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,1800 08:55 |
8,1800 8,3200 |
-1,68 % -0,14 |
8,1800 8,1800 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6450 08:03 |
1,6450 1,7150 |
-4,08 % -0,07 |
1,6450 1,6450 |
0 | |
|
A.I.S. AG DE0006492903 |
0,1520 08:01 |
0,1520 0,1520 |
+0,00 % 0,00 |
0,1520 0,1520 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,6600 08:03 |
1,6600 1,6600 |
+0,00 % 0,00 |
1,6600 1,6600 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
50,5000 08:03 |
50,5000 50,3000 |
+0,40 % 0,20 |
50,5000 50,5000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
13,1780 09:08 |
13,1780 13,4000 |
-1,66 % -0,22 |
13,1780 13,1780 |
0 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,6000 08:05 |
22,6000 22,6000 |
+0,00 % 0,00 |
22,6000 22,6000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
57,3800 09:29 |
58,0200 60,3800 |
-4,97 % -3,00 |
58,0200 57,3800 |
200 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
31,2000 08:05 |
31,2000 31,7000 |
-1,58 % -0,50 |
31,2000 31,2000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,6000 08:01 |
15,6000 15,4000 |
+1,30 % 0,20 |
15,6000 15,6000 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
70,1000 08:05 |
70,1000 70,8000 |
-0,99 % -0,70 |
70,1000 70,1000 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9200 08:03 |
1,9200 1,9800 |
-3,03 % -0,06 |
1,9200 1,9200 |
0 | |
|
BASLER AG O.N. DE0005102008 |
31,5500 08:01 |
31,5500 31,9500 |
-1,25 % -0,40 |
31,5500 31,5500 |
0 |