TECHN. ALL SHARE TR
3.850,38- +1,96 % (+74,11)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
21.10.26 17:50
3.850,38
+1,96 %
(+74,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,5000 08:05 |
23,5000 23,8000 |
-1,26 % -0,30 |
23,5000 23,5000 |
0 | |
|
11 88 0 SOLUTIONS AG DE000A41YFQ4 |
1,7900 08:01 |
1,7900 1,7900 |
+0,00 % 0,00 |
1,7900 1,7900 |
0 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
7,6800 08:55 |
7,6800 7,6800 |
+0,00 % 0,00 |
7,6800 7,6800 |
0 | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7100 08:01 |
1,7100 1,7150 |
-0,29 % -0,01 |
1,7100 1,7100 |
0 | |
|
A.I.S. AG DE0006492903 |
0,0705 08:01 |
0,0705 0,0705 |
+0,00 % 0,00 |
0,0705 0,0705 |
0 | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4000 08:01 |
1,4000 1,4100 |
-0,71 % -0,01 |
1,4000 1,4000 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
73,7000 08:01 |
73,7000 74,1000 |
-0,54 % -0,40 |
73,7000 73,7000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,6480 21.10.26 |
5,6480 5,6980 |
- - |
5,6480 5,6480 |
150 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,3000 08:05 |
21,3000 21,2000 |
+0,47 % 0,10 |
21,3000 21,3000 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
30,8600 08:34 |
30,9700 32,2800 |
-4,40 % -1,42 |
30,9700 30,8600 |
650 | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
74,0000 08:05 |
74,0000 73,6000 |
+0,54 % 0,40 |
74,0000 74,0000 |
0 | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
14,1500 08:01 |
14,1500 14,5500 |
-2,75 % -0,40 |
14,1500 14,1500 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
94,3000 08:05 |
94,3000 93,6000 |
+0,75 % 0,70 |
94,3000 94,3000 |
0 | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,7750 08:01 |
1,7750 1,7650 |
+0,57 % 0,01 |
1,7750 1,7750 |
0 | |
|
BASLER AG O.N. DE0005102008 |
21,4500 08:01 |
21,4500 21,2000 |
+1,18 % 0,25 |
21,4500 21,4500 |
0 |