TECHN. ALL SHARE TR
3.884,68- -0,76 % (-29,75)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
24.04.24 09:48
3.884,68
-0,76 %
(-29,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,4800 08:12 |
16,4800 16,6400 |
-0,96 % -0,16 |
16,4800 16,4800 |
0 | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,7150 08:01 |
0,7150 0,7200 |
-0,69 % -0,01 |
0,7150 0,7150 |
0 | |
|
4SC AG INH. O.N. DE000A3E5C40 |
8,2000 08:12 |
8,2000 8,0800 |
+1,49 % 0,12 |
8,2000 8,2000 |
0 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
108,0000 08:09 |
108,0000 104,6000 |
+3,25 % 3,40 |
108,0000 108,0000 |
0 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,3970 09:05 |
4,3970 4,3520 |
+1,03 % 0,05 |
4,3970 4,3970 |
0 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,1300 09:00 |
23,1300 22,9600 |
+0,74 % 0,17 |
23,2700 23,1300 |
1,59 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
61,0000 08:12 |
61,0000 60,4000 |
+0,99 % 0,60 |
61,0000 61,0000 |
0 | |
|
ATOSS SOFTWARE AG DE0005104400 |
242,5000 08:12 |
242,5000 240,5000 |
+0,83 % 2,00 |
242,5000 242,5000 |
0 | |
|
BASLER AG O.N. DE0005102008 |
10,7200 08:01 |
10,7200 10,4000 |
+3,08 % 0,32 |
10,7200 10,7200 |
0 | |
|
BB BIOTECH NAM. SF 0,20 CH0038389992 |
42,2500 09:47 |
42,0500 42,0000 |
+0,60 % 0,25 |
42,8000 42,0500 |
380 | |
|
BECHTLE AG O.N. DE0005158703 |
46,8800 08:12 |
46,8800 47,0200 |
-0,30 % -0,14 |
46,8800 46,8800 |
0 | |
|
CANCOM SE O.N. DE0005419105 |
30,1600 08:12 |
30,1600 29,1200 |
+3,57 % 1,04 |
30,1600 30,1600 |
0 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
102,9000 09:38 |
103,4000 98,7500 |
+4,20 % 4,15 |
103,4000 102,9000 |
100 | |
|
CENIT AG O.N. DE0005407100 |
13,1000 08:12 |
13,1000 12,8000 |
+2,34 % 0,30 |
13,1000 13,1000 |
0 | |
|
CHERRY SE O.N. DE000A3CRRN9 |
2,0150 09:09 |
2,0150 2,0200 |
-0,25 % -0,01 |
2,0150 2,0150 |
400 |