TECHN. ALL SHARE TR
3.724,37- +1,58 % (+57,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.09.25 17:50
3.724,37
+1,58 %
(+57,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,6000 08:02 |
20,6000 20,6500 |
+54,19 % 7,24 |
20,9000 11,1200 |
1,33 Mio. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6250 08:01 |
0,6250 0,6150 |
-15,54 % -0,12 |
0,8650 0,5500 |
55,07 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,2000 15:29 |
12,0000 12,2000 |
+16,19 % 1,70 |
13,1000 10,2000 |
59,50 Tsd. | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,8520 09:21 |
0,9000 0,9800 |
-87,47 % -5,95 |
6,8000 0,4220 |
716,21 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7300 17:45 |
1,6820 1,6720 |
-19,91 % -0,43 |
2,2700 1,6720 |
731,84 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5400 18:51 |
1,5500 1,6900 |
+38,74 % 0,43 |
2,7600 1,1100 |
155,81 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
99,5000 18:53 |
98,0000 99,0000 |
+73,04 % 42,00 |
106,6000 57,5000 |
1,33 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,4020 09:16 |
7,4020 7,5980 |
+53,16 % 2,57 |
11,2300 4,8330 |
940,75 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,1000 08:02 |
21,1000 21,1000 |
+9,55 % 1,84 |
21,1000 19,1400 |
127,83 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,8200 18:48 |
12,3450 12,3550 |
-20,55 % -3,32 |
16,6700 9,2380 |
14,67 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
44,8000 08:02 |
44,8000 45,1000 |
+1,59 % 0,70 |
65,0000 43,2000 |
1,02 Mio. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
17,6000 18:48 |
17,6500 17,5500 |
+13,92 % 2,15 |
21,9000 14,0000 |
1,44 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
100,6000 21:37 |
102,4000 105,0000 |
-20,79 % -26,40 |
146,0000 98,7000 |
2,21 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,5200 17:23 |
1,9100 1,9100 |
+26,00 % 0,52 |
2,4000 1,6100 |
25,05 Tsd. |