TECHN. ALL SHARE TR
4.400,41- +0,35 % (+15,30)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.06.25 15:54
4.400,41
+0,35 %
(+15,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,2800 08:01 |
18,2800 18,3600 |
+3,16 % 0,56 |
18,3600 11,1200 |
1,19 Mio. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6150 08:01 |
0,6150 0,5850 |
-21,15 % -0,17 |
0,9650 0,5500 |
19,91 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,1000 15:29 |
12,1000 12,1000 |
+31,52 % 2,90 |
12,5000 8,9000 |
144,43 Tsd. | |
|
4SC AG INH. O.N. DE000A3E5C40 |
1,2500 10:16 |
1,2500 1,2700 |
-84,68 % -6,91 |
8,1600 1,2500 |
590,37 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,9640 13:25 |
1,9520 1,9440 |
-37,75 % -1,19 |
3,1550 1,8080 |
782,68 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,2400 08:08 |
1,2400 1,2200 |
+1,64 % 0,02 |
2,7600 1,0700 |
128,12 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,8000 08:08 |
90,8000 91,6000 |
-10,10 % -10,20 |
106,6000 56,0000 |
1,45 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,9200 09:08 |
6,9200 7,1100 |
+37,08 % 1,87 |
11,2300 4,2980 |
962,29 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,6000 08:01 |
20,6000 20,5000 |
+3,52 % 0,70 |
20,6000 18,9600 |
109,68 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,5950 13:48 |
12,5550 12,6800 |
-44,10 % -9,94 |
22,5300 9,2380 |
15,75 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
54,6000 08:01 |
54,6000 54,8000 |
-5,86 % -3,40 |
65,0000 42,1000 |
1,15 Mio. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
19,8500 10:08 |
19,8000 19,9000 |
+5,59 % 1,05 |
21,9000 14,0000 |
1,13 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
138,0000 13:02 |
136,8000 138,0000 |
+19,74 % 22,75 |
146,0000 108,4000 |
2,30 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,7100 08:08 |
1,7100 1,6700 |
+6,21 % 0,10 |
2,4000 1,5300 |
27,69 Tsd. |