TECHN. ALL SHARE TR
3.850,38- +1,96 % (+74,11)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
21.10.26 17:50
3.850,38
+1,96 %
(+74,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,5000 08:05 |
23,5000 23,8000 |
+8,80 % 1,90 |
27,2000 18,6400 |
907,81 Tsd. | |
|
11 88 0 SOLUTIONS AG DE000A41YFQ4 |
1,7900 08:01 |
1,7900 1,7900 |
-35,50 % -0,99 |
8,6000 1,6500 |
56,03 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
7,6800 08:55 |
7,6800 7,6800 |
-40,92 % -5,32 |
13,0000 7,6800 |
289,32 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7100 08:01 |
1,7100 1,7150 |
+6,74 % 0,11 |
1,9300 1,5240 |
196,52 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,0705 08:01 |
0,0705 0,0705 |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4000 08:01 |
1,4000 1,4100 |
-6,04 % -0,09 |
2,2200 1,2700 |
66,86 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
73,7000 08:01 |
73,7000 74,1000 |
-21,43 % -20,10 |
96,7000 49,0000 |
1,85 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,6480 21.10.26 |
5,6480 5,6980 |
-28,61 % -2,26 |
15,7500 5,6420 |
1,48 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,3000 08:05 |
21,3000 21,2000 |
-0,93 % -0,20 |
23,3000 21,2000 |
115,30 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
30,8600 08:34 |
30,9700 32,2800 |
+137,93 % 17,89 |
60,3800 12,8700 |
56,94 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
74,0000 08:05 |
74,0000 73,6000 |
+77,88 % 32,40 |
73,6000 29,3000 |
1,58 Mio. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
14,1500 08:01 |
14,1500 14,5500 |
-14,24 % -2,35 |
23,8000 13,1500 |
1,55 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
94,3000 08:05 |
94,3000 93,6000 |
-12,03 % -12,90 |
121,0000 67,1000 |
1,90 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,7750 08:01 |
1,7750 1,7650 |
-8,03 % -0,16 |
2,3200 1,7200 |
136,90 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
21,4500 08:01 |
21,4500 21,2000 |
+15,82 % 2,93 |
31,9500 12,2200 |
2,23 Mio. |