TECHN. ALL SHARE TR
3.794,44- -1,68 % (-64,80)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
25.04.24 17:50
3.794,44
-1,68 %
(-64,80)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,4800 16:35 |
16,5200 16,4800 |
+60,62 % 6,22 |
19,6600 9,4800 |
1,28 Mio. | |
11 88 0 SOLUTIONS AG DE0005118806 |
0,7050 08:01 |
0,7050 0,7150 |
-34,11 % -0,37 |
1,1100 0,6100 |
26,47 Tsd. | |
4SC AG INH. O.N. DE000A3E5C40 |
8,8800 11:53 |
8,2000 8,2200 |
+138,71 % 5,16 |
14,4000 3,0200 |
5,58 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
106,2000 08:00 |
106,2000 107,0000 |
-18,31 % -23,80 |
138,6000 84,5000 |
1,48 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,4600 14:12 |
4,3910 4,3970 |
-47,03 % -3,96 |
9,8600 4,3520 |
1,78 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
22,1300 20:31 |
23,4500 23,0000 |
-19,53 % -5,37 |
39,1600 21,2800 |
23,45 Mio. | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
59,6000 09:20 |
59,4000 61,0000 |
+44,66 % 18,40 |
61,0000 35,8000 |
467,62 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
247,0000 16:51 |
242,0000 242,5000 |
+35,57 % 64,80 |
275,0000 176,0000 |
2,04 Mio. | |
BASLER AG O.N. DE0005102008 |
10,5000 08:01 |
10,5000 10,7200 |
-47,45 % -9,48 |
22,3000 7,4600 |
430,80 Tsd. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
41,2000 19:49 |
42,8000 42,2500 |
-13,45 % -6,40 |
52,0000 37,3000 |
50,46 Mio. | |
BECHTLE AG O.N. DE0005158703 |
45,9200 17:04 |
47,0200 46,9000 |
+11,78 % 4,84 |
50,2500 35,4300 |
5,53 Mio. | |
CANCOM SE O.N. DE0005419105 |
29,1400 15:52 |
30,1000 30,1600 |
-5,20 % -1,60 |
33,0800 21,4200 |
891,76 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
100,1000 08:00 |
100,1000 101,7000 |
-19,11 % -23,65 |
123,7500 74,0800 |
7,61 Mio. | |
CENIT AG O.N. DE0005407100 |
12,6000 11:39 |
13,0000 13,1000 |
-15,72 % -2,35 |
15,0000 11,6500 |
667,45 Tsd. | |
CHERRY SE O.N. DE000A3CRRN9 |
1,9640 21:50 |
1,8520 1,8540 |
-57,35 % -2,64 |
5,5100 1,5140 |
281,43 Tsd. |