TECHN. ALL SHARE TR
3.537,74- -0,78 % (-27,96)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.06.26 12:55
3.537,74
-0,78 %
(-27,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,3500 08:05 |
20,3500 20,9000 |
+9,53 % 1,77 |
27,2000 18,2200 |
939,70 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,4640 08:01 |
0,4640 0,4600 |
-21,36 % -0,13 |
1,7200 0,4400 |
61,20 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,1800 09:55 |
8,1800 8,3200 |
-31,83 % -3,82 |
13,4000 8,1000 |
188,97 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6300 11:22 |
1,6450 1,7150 |
-13,30 % -0,25 |
1,9300 1,5240 |
436,42 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,1520 08:01 |
0,1520 0,1520 |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,6600 08:03 |
1,6600 1,6600 |
+22,06 % 0,30 |
2,2200 1,2700 |
102,81 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
50,9000 11:10 |
50,5000 50,3000 |
-38,53 % -31,90 |
103,2000 50,3000 |
1,70 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
13,6000 09:44 |
13,1780 13,4000 |
+95,68 % 6,65 |
15,7500 6,2060 |
1,31 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,6000 08:05 |
22,6000 22,6000 |
+9,18 % 1,90 |
23,1000 20,2000 |
125,27 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
56,5000 12:39 |
58,0200 60,3800 |
+304,44 % 42,53 |
60,3800 11,8950 |
42,73 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
31,2000 08:05 |
31,2000 31,7000 |
-44,48 % -25,00 |
56,2000 29,3000 |
752,71 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,6000 08:01 |
15,6000 15,4000 |
-19,17 % -3,70 |
23,8000 15,2000 |
2,16 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
71,6000 10:44 |
70,1000 70,8000 |
-48,86 % -68,40 |
145,0000 69,4000 |
1,97 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9200 08:03 |
1,9200 1,9800 |
+9,09 % 0,16 |
2,5200 1,6100 |
136,10 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
31,5500 08:01 |
31,5500 31,9500 |
+215,82 % 21,56 |
31,9500 9,9900 |
2,61 Mio. |