TECHN. ALL SHARE TR
3.724,37- +1,58 % (+57,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.09.25 17:50
3.724,37
+1,58 %
(+57,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,6000 08:02 |
20,6000 20,6500 |
+34,91 % 5,33 |
20,9000 9,4800 |
3,86 Mio. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6250 08:01 |
0,6250 0,6150 |
-47,03 % -0,56 |
1,1700 0,5500 |
137,14 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,2000 15:29 |
12,0000 12,2000 |
+32,61 % 3,00 |
13,1000 5,5500 |
907,31 Tsd. | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,8520 09:21 |
0,9000 0,9800 |
-56,31 % -1,10 |
14,4000 0,4220 |
6,93 Mio. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7300 17:45 |
1,6820 1,6720 |
-65,74 % -3,32 |
5,0900 1,6720 |
3,19 Mio. | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5400 18:51 |
1,5500 1,6900 |
-15,85 % -0,29 |
2,7600 0,6500 |
278,45 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
99,5000 18:53 |
98,0000 99,0000 |
-10,36 % -11,50 |
156,4000 56,0000 |
4,64 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,4020 09:16 |
7,4020 7,5980 |
-59,66 % -10,95 |
23,0000 4,1050 |
4,38 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,1000 08:02 |
21,1000 21,1000 |
+11,46 % 2,17 |
23,1600 18,8000 |
1,44 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,8200 18:48 |
12,3450 12,3550 |
-47,31 % -11,51 |
39,1600 9,2380 |
56,41 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
44,8000 08:02 |
44,8000 45,1000 |
+7,18 % 3,00 |
65,0000 35,8000 |
2,01 Mio. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
17,6000 18:48 |
17,6500 17,5500 |
-42,67 % -13,10 |
34,8000 14,0000 |
2,87 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
100,6000 21:37 |
102,4000 105,0000 |
+63,05 % 38,90 |
146,0000 55,7000 |
5,99 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,5200 17:23 |
1,9100 1,9100 |
+21,74 % 0,45 |
2,4000 1,3700 |
91,06 Tsd. |