TECHN. ALL SHARE TR
3.850,38- +1,96 % (+74,11)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
21.10.26 17:50
3.850,38
+1,96 %
(+74,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,5000 08:05 |
23,5000 23,8000 |
+46,88 % 7,50 |
27,2000 11,1200 |
3,14 Mio. | |
|
11 88 0 SOLUTIONS AG DE000A41YFQ4 |
1,7900 08:01 |
1,7900 1,7900 |
-55,53 % -2,24 |
8,6000 1,6500 |
150,22 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
7,6800 08:55 |
7,6800 7,6800 |
+23,87 % 1,48 |
13,4000 5,5500 |
921,43 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7100 08:01 |
1,7100 1,7150 |
-46,89 % -1,51 |
3,6500 1,5240 |
1,80 Mio. | |
|
A.I.S. AG DE0006492903 |
0,0705 08:01 |
0,0705 0,0705 |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4000 08:01 |
1,4000 1,4100 |
+84,21 % 0,64 |
2,7600 0,6500 |
293,57 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
73,7000 08:01 |
73,7000 74,1000 |
-17,65 % -15,80 |
120,0000 49,0000 |
4,65 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,6480 21.10.26 |
5,6480 5,6980 |
-16,50 % -1,12 |
15,7500 4,1050 |
3,84 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,3000 08:05 |
21,3000 21,2000 |
+6,61 % 1,32 |
23,3000 18,9600 |
392,23 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
30,8600 08:34 |
30,9700 32,2800 |
+7,00 % 2,02 |
60,3800 9,2380 |
92,76 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
74,0000 08:05 |
74,0000 73,6000 |
+97,86 % 36,60 |
73,6000 29,3000 |
3,47 Mio. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
14,1500 08:01 |
14,1500 14,5500 |
-30,81 % -6,30 |
23,8000 13,1500 |
3,89 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
94,3000 08:05 |
94,3000 93,6000 |
-5,94 % -5,95 |
146,0000 67,1000 |
6,29 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,7750 08:01 |
1,7750 1,7650 |
+6,93 % 0,12 |
2,5200 1,3700 |
222,45 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
21,4500 08:01 |
21,4500 21,2000 |
+161,27 % 13,24 |
31,9500 5,1000 |
3,94 Mio. |