TECHN. ALL SHARE TR
4.398,56- +0,31 % (+13,45)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
06.06.25 15:53
4.398,56
+0,31 %
(+13,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
18,2800 08:01 |
18,2800 18,3600 |
-7,21 % -1,42 |
19,7000 9,4800 |
3,96 Mio. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6150 08:01 |
0,6150 0,5850 |
-52,69 % -0,69 |
1,3300 0,5500 |
171,26 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,1000 15:29 |
12,1000 12,1000 |
+10,00 % 1,10 |
12,5000 5,5500 |
934,43 Tsd. | |
|
4SC AG INH. O.N. DE000A3E5C40 |
1,2500 10:16 |
1,2500 1,2700 |
-32,07 % -0,59 |
14,4000 1,1200 |
6,63 Mio. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,9640 13:25 |
1,9520 1,9440 |
-60,56 % -3,02 |
5,5100 1,8080 |
5,09 Mio. | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,2400 08:08 |
1,2400 1,2200 |
-62,87 % -2,10 |
3,3400 0,6500 |
258,89 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,8000 08:08 |
90,8000 91,6000 |
-49,78 % -90,00 |
181,6000 56,0000 |
4,73 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,9200 09:08 |
6,9200 7,1100 |
- - |
- - |
- | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,6000 08:01 |
20,6000 20,5000 |
+28,59 % 4,58 |
23,1600 15,8600 |
1,63 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,5950 13:48 |
12,5550 12,6800 |
-53,66 % -14,59 |
39,1600 9,2380 |
57,16 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
54,6000 08:01 |
54,6000 54,8000 |
-7,77 % -4,60 |
65,0000 35,8000 |
1,72 Mio. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
19,8500 10:08 |
19,8000 19,9000 |
-46,78 % -17,45 |
37,5500 14,0000 |
3,46 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
138,0000 13:02 |
136,8000 138,0000 |
+100,87 % 69,30 |
146,0000 55,7000 |
5,71 Mio. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,7100 08:08 |
1,7100 1,6700 |
-32,14 % -0,81 |
2,5200 1,3700 |
88,32 Tsd. |