TECHN. ALL SHARE TR
3.623,77- -0,24 % (-8,81)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
02.12.25 17:50
3.623,77
-0,24 %
(-8,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,1000 17:46 |
23,9000 23,8000 |
+11,32 % 2,45 |
24,5000 20,8500 |
44,21 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,5750 08:04 |
0,5750 0,6150 |
+4,55 % 0,03 |
0,8600 0,5000 |
5,67 Tsd. | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
11,5000 15:29 |
11,3000 11,5000 |
-8,73 % -1,10 |
12,6000 11,4000 |
10,52 Tsd. | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,1305 19:12 |
0,1500 0,1500 |
-73,90 % -0,37 |
0,5920 0,1305 |
43,21 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6660 17:41 |
1,6660 1,6680 |
+5,31 % 0,08 |
1,7200 1,5800 |
13,42 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,3420 17:29 |
0,2380 0,2360 |
+100,00 % 0,17 |
0,2760 0,1390 |
66,90 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,3200 08:04 |
1,3200 1,3300 |
-13,16 % -0,20 |
1,4500 1,3200 |
2,42 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
94,8000 08:04 |
94,8000 95,5000 |
+2,49 % 2,30 |
96,7000 90,7000 |
76,55 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
6,7720 09:10 |
6,7720 6,6260 |
-25,94 % -2,37 |
8,8560 6,2060 |
42,03 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,6000 08:07 |
21,6000 21,7000 |
+0,47 % 0,10 |
21,7000 21,3000 |
18,22 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,2500 16:32 |
17,2950 17,3000 |
+23,30 % 3,26 |
19,4700 15,6200 |
3,21 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
40,8000 08:07 |
40,8000 40,0000 |
+2,00 % 0,80 |
40,9000 36,8000 |
29,41 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
19,7500 17:26 |
19,6500 19,6500 |
+7,34 % 1,35 |
20,4000 16,5000 |
125,45 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,6000 17:24 |
114,0000 114,0000 |
-1,53 % -1,80 |
114,8000 105,4000 |
12,19 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,2000 16:05 |
2,0600 2,0600 |
+3,77 % 0,08 |
2,2200 1,7800 |
2,90 Tsd. |