TECHN. ALL SHARE TR
3.724,37- +1,58 % (+57,94)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
17.09.25 17:50
3.724,37
+1,58 %
(+57,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,6000 08:02 |
20,6000 20,6500 |
+10,63 % 1,98 |
20,9000 18,6200 |
57,76 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,6250 08:01 |
0,6250 0,6150 |
-3,85 % -0,03 |
0,7200 0,5800 |
840,0000 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
12,2000 15:29 |
12,0000 12,2000 |
-5,43 % -0,70 |
13,0000 12,2000 |
5,46 Tsd. | |
|
4SC AG INH. O.N. DE000A3E5C40 |
0,8520 09:21 |
0,9000 0,9800 |
+63,85 % 0,33 |
1,2400 0,4610 |
307,29 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7300 17:45 |
1,6820 1,6720 |
-4,21 % -0,08 |
1,8680 1,6720 |
21,43 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,0050 - |
- - |
- - |
- - |
- | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,5400 18:51 |
1,5500 1,6900 |
+4,76 % 0,07 |
1,7600 1,4200 |
17,27 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
99,5000 18:53 |
98,0000 99,0000 |
+17,89 % 15,10 |
99,6000 80,3000 |
103,34 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
7,4020 09:16 |
7,4020 7,5980 |
-2,71 % -0,21 |
8,9160 7,1880 |
91,58 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,1000 08:02 |
21,1000 21,1000 |
+1,44 % 0,30 |
21,1000 20,7000 |
1,46 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,8200 18:48 |
12,3450 12,3550 |
-4,19 % -0,56 |
13,1650 11,8950 |
406,61 Tsd. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
44,8000 08:02 |
44,8000 45,1000 |
-4,27 % -2,00 |
46,1000 44,8000 |
63,57 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
17,6000 18:48 |
17,6500 17,5500 |
-1,68 % -0,30 |
18,5500 17,3500 |
63,89 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
100,6000 21:37 |
102,4000 105,0000 |
-6,85 % -7,40 |
105,8000 98,7000 |
162,42 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
2,5200 17:23 |
1,9100 1,9100 |
+41,57 % 0,74 |
1,9400 1,8100 |
144,2400 |