TECHN. ALL SHARE TR
4.102,22- -0,39 % (-15,96)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
28.03.24 17:50
4.102,22
-0,39 %
(-15,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,3400 09:16 |
16,3200 16,1800 |
-3,54 % -0,60 |
17,3400 15,7400 |
90,77 Tsd. | |
11 88 0 SOLUTIONS AG DE0005118806 |
0,7550 16:45 |
0,7200 0,6750 |
-1,31 % -0,01 |
0,7650 0,6200 |
1,34 Tsd. | |
4SC AG INH. O.N. DE000A3E5C40 |
8,7000 12:52 |
8,7000 8,7000 |
+2,96 % 0,25 |
9,5500 8,2000 |
189,50 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
112,6000 08:02 |
112,6000 111,4000 |
-2,93 % -3,40 |
119,0000 105,6000 |
279,65 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,0640 16:38 |
4,8470 4,8000 |
-7,86 % -0,43 |
5,7180 4,7880 |
63,67 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
24,6500 19:51 |
24,3900 24,1000 |
-24,15 % -7,85 |
32,5000 24,1000 |
5,31 Mio. | |
ALL FOR ONE GROUP NA O.N. DE0005110001 |
56,2000 12:03 |
55,0000 55,8000 |
+2,55 % 1,40 |
58,8000 53,4000 |
75,66 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
275,0000 17:26 |
272,0000 272,5000 |
+17,52 % 41,00 |
273,5000 234,0000 |
220,69 Tsd. | |
BASLER AG O.N. DE0005102008 |
10,6800 16:01 |
11,4200 11,8000 |
-2,20 % -0,24 |
12,4400 10,6600 |
62,08 Tsd. | |
BB BIOTECH NAM. SF 0,20 CH0038389992 |
47,2000 21:48 |
45,7000 45,8000 |
-2,07 % -1,00 |
51,6000 45,8000 |
4,09 Mio. | |
BECHTLE AG O.N. DE0005158703 |
48,4400 12:38 |
48,4800 48,3200 |
+2,24 % 1,06 |
49,4600 47,0500 |
628,83 Tsd. | |
CANCOM SE O.N. DE0005419105 |
27,4800 09:06 |
27,1200 26,5600 |
-0,36 % -0,10 |
27,6200 25,4400 |
76,23 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
117,8000 13:40 |
119,8500 119,3500 |
+6,32 % 7,00 |
122,2500 110,8000 |
544,04 Tsd. | |
CENIT AG O.N. DE0005407100 |
12,5000 09:16 |
12,4000 12,6000 |
-4,21 % -0,55 |
13,5500 12,0500 |
39,72 Tsd. | |
CHERRY SE O.N. DE000A3CRRN9 |
1,5640 21:50 |
1,6880 1,5640 |
-11,84 % -0,21 |
2,0650 1,5640 |
16,24 Tsd. |