TECHN. ALL SHARE TR
3.850,38- +1,96 % (+74,11)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
21.10.26 17:50
3.850,38
+1,96 %
(+74,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,5000 08:05 |
23,5000 23,8000 |
-1,26 % -0,30 |
23,9000 22,6500 |
36,32 Tsd. | |
|
11 88 0 SOLUTIONS AG DE000A41YFQ4 |
1,7900 08:01 |
1,7900 1,7900 |
-13,11 % -0,27 |
2,1000 1,7200 |
525,0000 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
7,6800 08:55 |
7,6800 7,6800 |
-3,27 % -0,26 |
7,9600 7,6800 |
40,86 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,7100 08:01 |
1,7100 1,7150 |
-3,93 % -0,07 |
1,8200 1,7150 |
3,92 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,0705 08:01 |
0,0705 0,0705 |
-26,94 % -0,03 |
0,0965 0,0705 |
1,65 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,4000 08:01 |
1,4000 1,4100 |
-14,63 % -0,24 |
1,7000 1,4000 |
178,8500 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
73,7000 08:01 |
73,7000 74,1000 |
+34,00 % 18,70 |
74,1000 53,6000 |
98,13 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,6480 21.10.26 |
5,6480 5,6980 |
-9,24 % -0,58 |
6,8500 5,6420 |
61,55 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
21,3000 08:05 |
21,3000 21,2000 |
-4,05 % -0,90 |
22,2000 21,2000 |
11,53 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
30,8600 08:34 |
30,9700 32,2800 |
-15,87 % -5,82 |
39,3100 31,4400 |
7,37 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
74,0000 08:05 |
74,0000 73,6000 |
+9,14 % 6,20 |
73,6000 67,8000 |
5,20 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
14,1500 08:01 |
14,1500 14,5500 |
-4,71 % -0,70 |
15,0000 13,1500 |
44,21 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
94,3000 08:05 |
94,3000 93,6000 |
+6,92 % 6,10 |
93,6000 79,8000 |
28,71 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,7750 08:01 |
1,7750 1,7650 |
-2,74 % -0,05 |
1,8700 1,7200 |
6,12 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
21,4500 08:01 |
21,4500 21,2000 |
-9,30 % -2,20 |
24,7000 20,5000 |
51,65 Tsd. |