TECHN. ALL SHARE TR
3.526,74- -1,09 % (-38,96)
TECHN. ALL SHARE TR
WKN 846894 | ISIN DE0008468943 | Index
23.06.26 09:30
3.526,74
-1,09 %
(-38,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,3500 08:05 |
20,3500 20,9000 |
-10,15 % -2,30 |
24,7500 20,9000 |
82,96 Tsd. | |
|
11 88 0 SOLUTIONS AG DE0005118806 |
0,4640 08:01 |
0,4640 0,4600 |
-3,73 % -0,02 |
0,5450 0,4600 |
0,0000 | |
|
2INVEST AG NA O.N. DE000A3H3L44 |
8,1800 08:55 |
8,1800 8,3200 |
-1,92 % -0,16 |
8,7800 8,1000 |
6,63 Tsd. | |
|
7C SOLARPARKEN AG O.N. DE000A11QW68 |
1,6450 08:03 |
1,6450 1,7150 |
-13,42 % -0,26 |
1,9300 1,7150 |
21,06 Tsd. | |
|
A.I.S. AG DE0006492903 |
0,1520 08:01 |
0,1520 0,1520 |
-5,59 % -0,01 |
0,1700 0,1500 |
2,39 Tsd. | |
|
AAP IMPLANTATE AG O.N. DE000A3H2101 |
1,6600 08:03 |
1,6600 1,6600 |
-13,54 % -0,26 |
2,0800 1,6600 |
1,67 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
50,5000 08:03 |
50,5000 50,3000 |
-15,27 % -9,10 |
64,7000 50,3000 |
121,03 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
13,1780 09:08 |
13,1780 13,4000 |
+2,00 % 0,26 |
15,7500 12,4200 |
209,61 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
22,6000 08:05 |
22,6000 22,6000 |
-1,31 % -0,30 |
23,1000 22,4000 |
2,02 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
57,3800 09:29 |
58,0200 60,3800 |
+6,85 % 3,68 |
60,3800 52,6200 |
7,02 Mio. | |
|
ALL FOR ONE GROUP NA O.N. DE0005110001 |
31,2000 08:05 |
31,2000 31,7000 |
-4,00 % -1,30 |
33,7000 30,3000 |
14,16 Tsd. | |
|
ALLGEIER SE NA O.N. DE000A2GS633 |
15,6000 08:01 |
15,6000 15,4000 |
-9,83 % -1,70 |
17,0500 15,2500 |
31,18 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
70,1000 08:05 |
70,1000 70,8000 |
-11,04 % -8,70 |
82,4000 69,7000 |
160,95 Tsd. | |
|
B+S BANKSYSTEME AG O.N. DE0001262152 |
1,9200 08:03 |
1,9200 1,9800 |
-11,11 % -0,24 |
2,2300 1,9250 |
6,32 Tsd. | |
|
BASLER AG O.N. DE0005102008 |
31,5500 08:01 |
31,5500 31,9500 |
+14,94 % 4,10 |
31,9500 25,7000 |
640,69 Tsd. |